Italia markets close in 1 hour 17 minutes
FTSE MIB
33.889,06 +7,56 (+0,02%) Dow Jones
37.983,45 +208,07 (+0,55%) Nasdaq
15.527,01 -74,49 (-0,48%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,78 +0,05 (+0,06%) Bitcoin EUR
60.780,77 +1.915,92 (+3,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:275.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00275000 | 2024-04-12 11:34AM EDT | 2024-04-19 | 620.64 | 558.60 | 562.20 | 0.00 | - | 27 | 125 | 696.88% |
| NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 560.30 | 563.70 | 0.00 | - | 1 | 11 | 188.70% |
| NVDA240621C00275000 | 2024-04-09 2:31PM EDT | 2024-06-21 | 574.01 | 561.00 | 565.90 | 0.00 | - | 2 | 1,139 | 140.45% |
| NVDA240719C00275000 | 2024-04-11 2:32PM EDT | 2024-07-19 | 631.39 | 564.70 | 570.05 | 0.00 | - | 4 | 10 | 136.80% |
| NVDA250117C00275000 | 2024-04-02 3:34PM EDT | 2025-01-17 | 632.37 | 571.70 | 576.55 | 0.00 | - | 2 | 532 | 92.58% |
| NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 579.15 | 586.10 | 0.00 | - | 22 | 172 | 84.49% |
| NVDA251219C00275000 | 2024-03-05 1:42PM EDT | 2025-12-19 | 607.27 | 610.55 | 617.80 | 0.00 | - | 1 | 293 | 96.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00275000 | 2024-04-17 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 50.00% |
| NVDA240517P00275000 | 2024-04-05 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 131 | 119.53% |
| NVDA240621P00275000 | 2024-04-15 10:57AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.13 | 0.00 | - | 12 | 1,225 | 91.21% |
| NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.18 | 0.00 | - | 20 | 82 | 78.32% |
| NVDA250117P00275000 | 2024-04-15 11:27AM EDT | 2025-01-17 | 1.22 | 1.11 | 1.52 | 0.00 | - | 5 | 998 | 59.38% |
| NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.45 | 0.00 | - | 5 | 247 | 54.76% |
| NVDA251219P00275000 | 2024-04-10 3:57PM EDT | 2025-12-19 | 5.40 | 6.00 | 6.50 | 0.00 | - | 50 | 240 | 51.87% |
© 2024 Yahoo. Tutti i diritti riservati.