Italia markets close in 1 hour 7 minutes
FTSE MIB
34.237,60 +512,78 (+1,52%) Dow Jones
38.373,85 +133,87 (+0,35%) Nasdaq
15.628,33 +177,03 (+1,15%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,09 +0,19 (+0,23%) Bitcoin EUR
62.482,52 +651,64 (+1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Prezzo d'esercizio:285.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00285000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 521.86 | 519.85 | 532.85 | 0.00 | - | 1 | 6 | 161.82% |
| NVDA240621C00285000 | 2024-04-09 3:40PM EDT | 2024-06-21 | 566.30 | 527.60 | 532.45 | 0.00 | - | 2 | 235 | 77.34% |
| NVDA240719C00285000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 489.73 | 527.10 | 533.45 | 0.00 | - | 2 | 47 | 96.41% |
| NVDA250117C00285000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 600.60 | 538.50 | 543.40 | 0.00 | - | 2 | 469 | 79.64% |
| NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 539.25 | 554.30 | 0.00 | - | 10 | 63 | 72.04% |
| NVDA251219C00285000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 596.25 | 550.00 | 564.85 | 0.00 | - | 1 | 173 | 70.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00285000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 68 | 126.17% |
| NVDA240621P00285000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.24 | 0.00 | - | 7 | 812 | 96.19% |
| NVDA240719P00285000 | 2024-04-22 9:38AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.31 | 0.00 | - | 12 | 70 | 81.64% |
| NVDA250117P00285000 | 2024-04-22 11:53AM EDT | 2025-01-17 | 1.95 | 1.51 | 1.91 | 0.00 | - | 1 | 417 | 59.34% |
| NVDA250620P00285000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 3.11 | 3.60 | 4.30 | 0.00 | - | 2 | 55 | 54.43% |
| NVDA251219P00285000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 5.85 | 6.85 | 8.00 | 0.00 | - | 30 | 65 | 51.61% |
© 2024 Yahoo. Tutti i diritti riservati.