Italia markets close in 1 hour 33 minutes
FTSE MIB
34.332,23 -31,52 (-0,09%) Dow Jones
38.473,43 -30,26 (-0,08%) Nasdaq
15.772,77 +76,13 (+0,49%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,80 -0,56 (-0,67%) Bitcoin EUR
61.835,36 -409,79 (-0,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Prezzo d'esercizio:295.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00295000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 497.77 | 536.75 | 539.80 | 0.00 | - | 3 | 10 | 270.03% |
| NVDA240621C00295000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 603.79 | 540.30 | 544.25 | 0.00 | - | 5 | 765 | 187.05% |
| NVDA240719C00295000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 571.49 | 540.10 | 544.90 | 0.00 | - | 1 | 4 | 154.67% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 549.15 | 555.70 | 0.00 | - | 8 | 0 | 102.08% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 556.85 | 564.15 | 0.00 | - | 1 | 0 | 89.32% |
| NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 566.70 | 576.25 | 0.00 | - | 1 | 0 | 82.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00295000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 101 | 572 | 118.75% |
| NVDA240621P00295000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 0.09 | 0.16 | 0.22 | 0.00 | - | 1 | 530 | 94.24% |
| NVDA240719P00295000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.22 | 0.29 | 0.00 | - | 150 | 248 | 80.08% |
| NVDA250117P00295000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 2.10 | 1.49 | 2.03 | 0.00 | - | 4 | 1,858 | 58.19% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 3.85 | 4.40 | 0.00 | - | 30 | 180 | 53.55% |
| NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 7.35 | 7.75 | 0.00 | - | 9 | 145 | 50.53% |
© 2024 Yahoo. Tutti i diritti riservati.