Italia markets open in 2 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.694,11 -765,97 (-1,99%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.023,70 -2.328,04 (-3,73%) CMC Crypto 200
1.387,47 -36,63 (-2,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00325000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 483.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00325000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 436.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 312.15% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 138.53% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 65.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00325000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240621P00325000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240719P00325000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA250117P00325000 | 2024-04-22 11:32AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250620P00325000 | 2024-04-19 10:51AM EDT | 2025-06-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00325000 | 2024-04-19 10:45AM EDT | 2025-12-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA260116P00325000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.