Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.828,46 +2.925,64 (+5,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00375000 | 2024-03-08 10:51AM EDT | 2024-05-17 | 584.87 | 503.45 | 510.95 | 0.00 | - | 1 | 22 | 482.60% |
| NVDA240621C00375000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 480.99 | 388.75 | 394.35 | 0.00 | - | 1 | 352 | 102.91% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 365.59% |
| NVDA250117C00375000 | 2024-03-27 10:13AM EDT | 2025-01-17 | 544.00 | 407.10 | 412.05 | 0.00 | - | 1 | 866 | 74.21% |
| NVDA250620C00375000 | 2024-04-19 10:35AM EDT | 2025-06-20 | 473.72 | 422.10 | 425.50 | -95.58 | -16.79% | 1 | 272 | 70.30% |
| NVDA251219C00375000 | 2024-04-19 2:30PM EDT | 2025-12-19 | 459.47 | 437.65 | 441.35 | -131.28 | -22.22% | 1 | 355 | 67.89% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 125.68% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00375000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.20 | 0.23 | 0.37 | +0.10 | +100.00% | 10 | 652 | 102.34% |
| NVDA240621P00375000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.77 | 0.66 | 0.83 | +0.41 | +113.89% | 6 | 2,512 | 76.39% |
| NVDA240719P00375000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.40 | 0.91 | 1.10 | 0.00 | - | 1 | 230 | 66.27% |
| NVDA250117P00375000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 6.49 | 6.35 | 6.85 | +2.49 | +62.25% | 24 | 3,015 | 53.50% |
| NVDA250620P00375000 | 2024-04-19 1:45PM EDT | 2025-06-20 | 10.35 | 12.20 | 12.95 | +2.15 | +26.22% | 3 | 1,227 | 50.05% |
| NVDA251219P00375000 | 2024-04-09 3:31PM EDT | 2025-12-19 | 14.47 | 19.50 | 20.50 | 0.00 | - | 1 | 488 | 48.23% |
| NVDA260116P00375000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 16.83 | 20.50 | 21.35 | +2.08 | +14.10% | 3 | 169 | 47.76% |
© 2024 Yahoo. Tutti i diritti riservati.