Italia Markets close in 5 hrs 6 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,51 +4,52 (+0,44%)
Preborsa: 06:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C003800002024-05-23 2:34PM EDT2024-06-21659.090.000.000.00-200.00%
NVDA240719C003800002024-05-23 1:09PM EDT2024-07-19677.700.000.000.00-200.00%
NVDA240816C003800002024-05-23 1:09PM EDT2024-08-16679.500.000.000.00-200.00%
NVDA240920C003800002024-05-23 3:27PM EDT2024-09-20654.130.000.000.00-9700.00%
NVDA241018C003800002024-05-23 1:27PM EDT2024-10-18687.100.000.000.00-300.00%
NVDA241115C003800002024-04-02 11:13AM EDT2024-11-15522.41490.40495.350.00-1260.00%
NVDA241220C003800002024-05-23 11:52AM EDT2024-12-20683.490.000.000.00-100.00%
NVDA250117C003800002024-05-23 2:48PM EDT2025-01-17670.740.000.000.00-400.00%
NVDA250221C003800002024-05-01 9:31AM EDT2025-02-21496.280.000.000.00-100.00%
NVDA250620C003800002024-05-23 11:03AM EDT2025-06-20686.530.000.000.00-10100.00%
NVDA251219C003800002024-05-23 12:56PM EDT2025-12-19713.700.000.000.00-400.00%
NVDA260116C003800002024-05-23 12:53PM EDT2026-01-16715.750.000.000.00-100.00%
NVDA260618C003800002024-04-09 1:00PM EDT2026-06-18525.80564.70568.100.00-201600.00%
NVDA261218C003800002024-05-23 2:50PM EDT2026-12-18715.580.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P003800002024-05-20 11:36AM EDT2024-05-240.070.000.000.00-3050.00%
NVDA240531P003800002024-05-23 9:30AM EDT2024-05-310.010.000.000.00-4050.00%
NVDA240621P003800002024-05-23 9:31AM EDT2024-06-210.020.000.000.00-5050.00%
NVDA240628P003800002024-05-13 1:07PM EDT2024-06-280.500.000.000.00-2050.00%
NVDA240719P003800002024-05-23 2:18PM EDT2024-07-190.050.000.000.00-5050.00%
NVDA240816P003800002024-05-23 1:45PM EDT2024-08-160.130.000.000.00-28050.00%
NVDA240920P003800002024-05-23 2:15PM EDT2024-09-200.350.000.000.00-6025.00%
NVDA241018P003800002024-05-23 2:33PM EDT2024-10-180.430.000.000.00-2025.00%
NVDA241115P003800002024-05-23 2:52PM EDT2024-11-150.720.000.000.00-5025.00%
NVDA241220P003800002024-05-23 3:07PM EDT2024-12-201.080.000.000.00-6025.00%
NVDA250117P003800002024-05-23 12:13PM EDT2025-01-171.250.000.000.00-16025.00%
NVDA250221P003800002024-05-21 10:08AM EDT2025-02-212.730.000.000.00-10025.00%
NVDA250321P003800002024-05-23 10:45AM EDT2025-03-212.100.000.000.00-2025.00%
NVDA250620P003800002024-05-23 12:26PM EDT2025-06-203.350.000.000.00-1012.50%
NVDA251219P003800002024-05-23 3:55PM EDT2025-12-197.300.000.000.00-4012.50%
NVDA260116P003800002024-05-09 12:50PM EDT2026-01-1614.580.000.000.00-10012.50%
NVDA260618P003800002024-05-23 1:38PM EDT2026-06-1811.570.000.000.00-3012.50%
NVDA261218P003800002024-05-23 3:36PM EDT2026-12-1816.600.000.000.00-35012.50%