Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
901,49 -2,07 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C000400002024-02-15 4:38PM EDT2024-04-19688.39837.15840.550.00-400.00%
NVDA240517C000400002024-01-25 3:14PM EDT2024-05-17570.71747.50750.300.00-110.00%
NVDA240621C000400002023-05-01 1:34PM EDT2024-06-21251.00336.00345.500.00-1100.00%
NVDA240719C000400002024-02-27 3:21PM EDT2024-07-19753.34857.95871.950.00--1264.55%
NVDA240816C000400002024-02-29 11:38AM EDT2024-08-16754.71859.35873.650.00--2268.90%
NVDA250117C000400002024-02-14 4:56PM EDT2025-01-17700.51839.00843.000.00-1580.00%
NVDA250620C000400002023-07-18 3:50PM EDT2025-06-20440.21395.00404.000.00-110.00%
NVDA260116C000400002023-11-22 11:05AM EDT2026-01-16447.84453.85459.200.00-110.00%
NVDA260618C000400002024-03-18 1:48PM EDT2026-06-18850.99864.40874.800.00-2024130.35%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P000400002024-03-12 10:47AM EDT2024-06-210.010.000.080.00-1530206.25%
NVDA250117P000400002024-03-21 3:08PM EDT2025-01-170.010.000.000.00-21,14650.00%
NVDA250221P000400002024-03-28 10:34AM EDT2025-02-210.020.010.42-0.10-83.33%27122.27%
NVDA250620P000400002024-03-28 1:49PM EDT2025-06-200.060.000.21-0.01-14.29%122997.66%
NVDA251219P000400002024-03-05 2:06PM EDT2025-12-190.050.010.200.00-101282.32%
NVDA260116P000400002024-03-13 9:52AM EDT2026-01-160.090.000.090.00-911274.61%
NVDA260618P000400002024-03-08 2:13PM EDT2026-06-180.140.070.220.00-14574.80%
NVDA261218P000400002024-03-28 11:03AM EDT2026-12-180.330.170.62+0.01+3.13%36475.34%