Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00040000 | 2024-02-15 4:38PM EDT | 2024-04-19 | 688.39 | 837.15 | 840.55 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240517C00040000 | 2024-01-25 3:14PM EDT | 2024-05-17 | 570.71 | 747.50 | 750.30 | 0.00 | - | 1 | 1 | 0.00% |
NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
NVDA240719C00040000 | 2024-02-27 3:21PM EDT | 2024-07-19 | 753.34 | 857.95 | 871.95 | 0.00 | - | - | 1 | 264.55% |
NVDA240816C00040000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 754.71 | 859.35 | 873.65 | 0.00 | - | - | 2 | 268.90% |
NVDA250117C00040000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 700.51 | 839.00 | 843.00 | 0.00 | - | 1 | 58 | 0.00% |
NVDA250620C00040000 | 2023-07-18 3:50PM EDT | 2025-06-20 | 440.21 | 395.00 | 404.00 | 0.00 | - | 1 | 1 | 0.00% |
NVDA260116C00040000 | 2023-11-22 11:05AM EDT | 2026-01-16 | 447.84 | 453.85 | 459.20 | 0.00 | - | 1 | 1 | 0.00% |
NVDA260618C00040000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 850.99 | 864.40 | 874.80 | 0.00 | - | 20 | 24 | 130.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 530 | 206.25% |
NVDA250117P00040000 | 2024-03-21 3:08PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,146 | 50.00% |
NVDA250221P00040000 | 2024-03-28 10:34AM EDT | 2025-02-21 | 0.02 | 0.01 | 0.42 | -0.10 | -83.33% | 2 | 7 | 122.27% |
NVDA250620P00040000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.21 | -0.01 | -14.29% | 1 | 229 | 97.66% |
NVDA251219P00040000 | 2024-03-05 2:06PM EDT | 2025-12-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 12 | 82.32% |
NVDA260116P00040000 | 2024-03-13 9:52AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.09 | 0.00 | - | 9 | 112 | 74.61% |
NVDA260618P00040000 | 2024-03-08 2:13PM EDT | 2026-06-18 | 0.14 | 0.07 | 0.22 | 0.00 | - | 1 | 45 | 74.80% |
NVDA261218P00040000 | 2024-03-28 11:03AM EDT | 2026-12-18 | 0.33 | 0.17 | 0.62 | +0.01 | +3.13% | 3 | 64 | 75.34% |