Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00405000 | 2024-04-08 12:00PM EDT | 2024-04-19 | 469.43 | 435.60 | 437.60 | 0.00 | - | 6 | 272 | 0.00% |
NVDA240517C00405000 | 2024-04-08 12:00PM EDT | 2024-05-17 | 471.38 | 438.00 | 440.15 | 0.00 | - | 5 | 25 | 78.13% |
NVDA240621C00405000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 492.00 | 439.80 | 442.50 | 0.00 | - | 1 | 214 | 88.46% |
NVDA240719C00405000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 494.10 | 481.85 | 486.55 | 0.00 | - | 2 | 33 | 160.24% |
NVDA250117C00405000 | 2024-04-05 11:49AM EDT | 2025-01-17 | 498.46 | 458.20 | 462.30 | 0.00 | - | 1 | 501 | 72.17% |
NVDA250620C00405000 | 2024-03-19 3:33PM EDT | 2025-06-20 | 521.68 | 469.55 | 477.60 | 0.00 | - | 77 | 181 | 67.80% |
NVDA260116C00405000 | 2024-03-06 4:37PM EDT | 2026-01-16 | 528.00 | 524.10 | 537.20 | 0.00 | - | 2 | 126 | 84.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00405000 | 2024-04-10 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 554 | 225.00% |
NVDA240517P00405000 | 2024-04-17 12:01PM EDT | 2024-05-17 | 0.13 | 0.14 | 0.18 | 0.00 | - | 1 | 829 | 92.87% |
NVDA240621P00405000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.48 | 0.44 | 0.53 | 0.00 | - | 1 | 793 | 72.02% |
NVDA240719P00405000 | 2024-03-22 12:28PM EDT | 2024-07-19 | 0.73 | 0.67 | 0.78 | 0.00 | - | 1 | 112 | 63.48% |
NVDA250117P00405000 | 2024-04-16 12:46PM EDT | 2025-01-17 | 5.20 | 5.50 | 5.90 | 0.00 | - | 9 | 379 | 52.01% |
NVDA250620P00405000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 10.35 | 11.45 | 11.90 | 0.00 | - | 2 | 186 | 49.32% |
NVDA260116P00405000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 18.75 | 19.80 | 20.40 | 0.00 | - | 20 | 116 | 46.88% |