Italia markets close in 1 hour 54 minutes
FTSE MIB
33.692,03 +59,32 (+0,18%) Dow Jones
37.851,12 +97,81 (+0,26%) Nasdaq
15.651,63 -31,74 (-0,20%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
83,00 +0,31 (+0,37%) Bitcoin EUR
58.596,03 +75,51 (+0,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:415.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00415000 | 2024-04-11 11:40AM EDT | 2024-04-19 | 473.78 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| NVDA240621C00415000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 464.57 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 0.00% |
| NVDA240719C00415000 | 2024-04-09 3:30PM EDT | 2024-07-19 | 442.16 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NVDA250117C00415000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 506.45 | 0.00 | 0.00 | 0.00 | - | 20 | 229 | 0.00% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00415000 | 2024-04-12 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 522 | 50.00% |
| NVDA240517P00415000 | 2024-04-15 10:28AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 458 | 50.00% |
| NVDA240621P00415000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 602 | 25.00% |
| NVDA240719P00415000 | 2024-04-16 2:13PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| NVDA250117P00415000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 12.50% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| NVDA251219P00415000 | 2024-04-05 12:03PM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| NVDA260116P00415000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.