Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00425000 | 2024-03-27 10:01AM EDT | 2024-04-19 | 475.00 | 478.30 | 480.60 | 0.00 | - | 1 | 141 | 136.91% |
NVDA240517C00425000 | 2024-03-27 1:40PM EDT | 2024-05-17 | 481.80 | 480.35 | 482.85 | 0.00 | - | 1 | 54 | 109.58% |
NVDA240621C00425000 | 2024-03-27 3:35PM EDT | 2024-06-21 | 479.12 | 482.85 | 485.90 | 0.00 | - | 1 | 389 | 94.97% |
NVDA240719C00425000 | 2024-03-06 10:43AM EDT | 2024-07-19 | 470.35 | 481.35 | 495.05 | 0.00 | - | 12 | 32 | 91.96% |
NVDA250117C00425000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 540.00 | 503.25 | 507.70 | 0.00 | - | 1 | 268 | 75.24% |
NVDA250620C00425000 | 2024-03-19 3:32PM EDT | 2025-06-20 | 504.34 | 514.30 | 522.60 | 0.00 | - | 2 | 216 | 69.68% |
NVDA251219C00425000 | 2024-03-27 11:45AM EDT | 2025-12-19 | 529.00 | 530.85 | 539.40 | 0.00 | - | 10 | 319 | 67.25% |
NVDA260116C00425000 | 2024-03-01 4:04PM EDT | 2026-01-16 | 455.35 | 533.15 | 542.45 | 0.00 | - | 1 | 234 | 67.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00425000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 1,131 | 111.23% |
NVDA240517P00425000 | 2024-03-27 2:53PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.27 | 0.00 | - | 11 | 375 | 77.34% |
NVDA240621P00425000 | 2024-03-27 12:11PM EDT | 2024-06-21 | 0.77 | 0.68 | 0.86 | 0.00 | - | 2 | 956 | 68.36% |
NVDA240719P00425000 | 2024-03-26 2:06PM EDT | 2024-07-19 | 0.93 | 0.86 | 1.13 | 0.00 | - | 3 | 476 | 61.35% |
NVDA250117P00425000 | 2024-03-28 3:04PM EDT | 2025-01-17 | 6.46 | 6.35 | 6.65 | +0.11 | +1.73% | 41 | 2,197 | 52.19% |
NVDA250620P00425000 | 2024-03-26 10:40AM EDT | 2025-06-20 | 12.70 | 12.60 | 13.05 | 0.00 | - | 1 | 239 | 49.68% |
NVDA251219P00425000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 19.62 | 19.90 | 22.00 | 0.00 | - | 2 | 1,051 | 48.38% |
NVDA260116P00425000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 21.30 | 21.60 | 22.45 | 0.00 | - | 1 | 63 | 47.63% |