Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
901,49 -2,07 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:425.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C004250002024-03-27 10:01AM EDT2024-04-19475.00478.30480.600.00-1141136.91%
NVDA240517C004250002024-03-27 1:40PM EDT2024-05-17481.80480.35482.850.00-154109.58%
NVDA240621C004250002024-03-27 3:35PM EDT2024-06-21479.12482.85485.900.00-138994.97%
NVDA240719C004250002024-03-06 10:43AM EDT2024-07-19470.35481.35495.050.00-123291.96%
NVDA250117C004250002024-03-25 9:30AM EDT2025-01-17540.00503.25507.700.00-126875.24%
NVDA250620C004250002024-03-19 3:32PM EDT2025-06-20504.34514.30522.600.00-221669.68%
NVDA251219C004250002024-03-27 11:45AM EDT2025-12-19529.00530.85539.400.00-1031967.25%
NVDA260116C004250002024-03-01 4:04PM EDT2026-01-16455.35533.15542.450.00-123467.07%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P004250002024-03-28 12:37PM EDT2024-04-190.080.000.290.00-21,131111.23%
NVDA240517P004250002024-03-27 2:53PM EDT2024-05-170.190.190.270.00-1137577.34%
NVDA240621P004250002024-03-27 12:11PM EDT2024-06-210.770.680.860.00-295668.36%
NVDA240719P004250002024-03-26 2:06PM EDT2024-07-190.930.861.130.00-347661.35%
NVDA250117P004250002024-03-28 3:04PM EDT2025-01-176.466.356.65+0.11+1.73%412,19752.19%
NVDA250620P004250002024-03-26 10:40AM EDT2025-06-2012.7012.6013.050.00-123949.68%
NVDA251219P004250002024-03-25 3:40PM EDT2025-12-1919.6219.9022.000.00-21,05148.38%
NVDA260116P004250002024-03-21 11:45AM EDT2026-01-1621.3021.6022.450.00-16347.63%