Italia markets open in 7 hours 25 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.033,96 -540,08 (-0,86%) CMC Crypto 200
1.427,10 +12,34 (+0,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00455000 | 2024-03-22 11:08AM EDT | 2024-05-17 | 480.17 | 307.55 | 312.30 | 0.00 | - | 15 | 170 | 0.00% |
| NVDA240621C00455000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 347.53 | 370.85 | 377.00 | 0.00 | - | 1 | 586 | 89.58% |
| NVDA240719C00455000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 314.80 | 372.45 | 385.00 | 0.00 | - | 4 | 211 | 86.67% |
| NVDA250117C00455000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 421.33 | 389.75 | 406.45 | 0.00 | - | 2 | 482 | 68.56% |
| NVDA250620C00455000 | 2024-03-25 1:59PM EDT | 2025-06-20 | 550.43 | 407.50 | 424.10 | 0.00 | - | 2 | 709 | 65.52% |
| NVDA251219C00455000 | 2024-04-19 1:50PM EDT | 2025-12-19 | 419.50 | 426.00 | 445.00 | 0.00 | - | 7 | 440 | 63.92% |
| NVDA260116C00455000 | 2024-04-02 2:40PM EDT | 2026-01-16 | 505.95 | 436.60 | 440.35 | 0.00 | - | 4 | 267 | 63.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00455000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.35 | -66.04% | 6 | 396 | 85.94% |
| NVDA240621P00455000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 1.04 | 0.96 | 1.04 | -0.23 | -18.11% | 2 | 857 | 68.71% |
| NVDA240719P00455000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 2.39 | 1.51 | 1.62 | 0.00 | - | 51 | 253 | 60.72% |
| NVDA250117P00455000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 13.53 | 9.35 | 10.00 | 0.00 | - | 2 | 334 | 50.14% |
| NVDA250620P00455000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 19.78 | 15.45 | 23.00 | 0.00 | - | 1 | 76 | 50.72% |
| NVDA251219P00455000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 28.07 | 27.75 | 28.70 | -2.23 | -7.36% | 1 | 110 | 45.69% |
| NVDA260116P00455000 | 2024-03-26 11:26AM EDT | 2026-01-16 | 26.13 | 28.05 | 30.85 | 0.00 | - | 1 | 1,085 | 45.82% |
© 2024 Yahoo. Tutti i diritti riservati.