Italia markets open in 5 hours 50 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.289,51 +737,35 (+1,96%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.388,57 -259,96 (-0,41%) CMC Crypto 200
1.434,48 +19,72 (+1,39%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00465000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 402.05 | 354.10 | 368.50 | 0.00 | - | 1 | 119 | 117.71% |
| NVDA240621C00465000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 309.33 | 362.30 | 367.20 | 0.00 | - | 3 | 794 | 90.52% |
| NVDA240719C00465000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 426.95 | 409.90 | 414.25 | 0.00 | - | 3 | 133 | 148.45% |
| NVDA240920C00465000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 345.83 | 366.30 | 382.60 | 0.00 | - | 3 | 21 | 72.99% |
| NVDA250117C00465000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 389.44 | 382.75 | 397.15 | -11.81 | -2.94% | 2 | 418 | 68.22% |
| NVDA250620C00465000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 418.00 | 406.10 | 409.65 | 0.00 | - | 1 | 182 | 64.98% |
| NVDA251219C00465000 | 2024-04-23 11:41AM EDT | 2025-12-19 | 428.45 | 420.00 | 437.65 | +48.45 | +12.75% | 2 | 243 | 63.75% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 429.10 | 433.00 | 0.00 | - | 1 | 90 | 63.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00465000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.23 | 0.00 | - | 25 | 1,113 | 86.62% |
| NVDA240621P00465000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 1.24 | 0.57 | 2.09 | -0.19 | -13.29% | 8 | 596 | 69.92% |
| NVDA240719P00465000 | 2024-04-22 11:24AM EDT | 2024-07-19 | 2.55 | 1.70 | 1.82 | 0.00 | - | 1 | 225 | 60.19% |
| NVDA240920P00465000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 4.53 | 4.25 | 5.05 | -1.97 | -30.31% | 1 | 104 | 54.78% |
| NVDA250117P00465000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 10.80 | 10.25 | 10.95 | -0.30 | -2.70% | 6 | 428 | 49.85% |
| NVDA250620P00465000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 22.25 | 19.45 | 20.20 | 0.00 | - | 5 | 148 | 47.32% |
| NVDA251219P00465000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 34.78 | 29.85 | 30.65 | 0.00 | - | 4 | 560 | 45.48% |
| NVDA260116P00465000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 33.27 | 28.00 | 30.75 | 0.00 | - | 2 | 30 | 44.51% |
© 2024 Yahoo. Tutti i diritti riservati.