Italia markets open in 6 hours 13 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.926,29 -533,79 (-1,39%) EUR/USD
1,0704 +0,0003 (+0,03%) Bitcoin EUR
60.430,69 -1.908,46 (-3,06%) CMC Crypto 200
1.392,24 -31,86 (-2,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00475000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 303.10 | 322.55 | 325.30 | 0.00 | - | 17 | 114 | 111.43% |
| NVDA240621C00475000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 329.00 | 326.40 | 328.95 | +35.75 | +12.19% | 1 | 1,163 | 85.69% |
| NVDA240719C00475000 | 2024-04-22 9:41AM EDT | 2024-07-19 | 364.71 | 328.65 | 332.85 | +44.51 | +13.90% | 1 | 60 | 77.75% |
| NVDA240920C00475000 | 2024-04-04 11:53AM EDT | 2024-09-20 | 434.18 | 336.85 | 341.45 | 0.00 | - | 1 | 5 | 70.98% |
| NVDA250117C00475000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 376.00 | 352.70 | 356.75 | 0.00 | - | 5 | 1,326 | 65.80% |
| NVDA250620C00475000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 387.68 | 373.85 | 376.50 | 0.00 | - | 4 | 212 | 63.92% |
| NVDA251219C00475000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 443.00 | 395.65 | 398.40 | 0.00 | - | 2 | 325 | 62.87% |
| NVDA260116C00475000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 411.00 | 398.70 | 401.40 | 0.00 | - | 1 | 139 | 62.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00475000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.23 | 0.04 | 0.42 | -0.04 | -14.81% | 6 | 1,596 | 81.49% |
| NVDA240621P00475000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.54 | +0.16 | +12.60% | 13 | 964 | 65.82% |
| NVDA240719P00475000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 1.88 | 2.23 | 2.46 | 0.00 | - | 51 | 203 | 58.51% |
| NVDA240920P00475000 | 2024-04-24 3:05PM EDT | 2024-09-20 | 6.10 | 5.45 | 5.95 | +1.15 | +23.23% | 150 | 430 | 53.06% |
| NVDA250117P00475000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 11.75 | 12.85 | 13.55 | 0.00 | - | 1 | 811 | 49.19% |
| NVDA250620P00475000 | 2024-04-19 1:10PM EDT | 2025-06-20 | 22.95 | 23.00 | 24.00 | 0.00 | - | 6 | 224 | 46.83% |
| NVDA251219P00475000 | 2024-04-19 2:54PM EDT | 2025-12-19 | 38.88 | 33.35 | 36.80 | 0.00 | - | 5 | 1,506 | 45.76% |
| NVDA260116P00475000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 36.55 | 35.75 | 37.00 | 0.00 | - | 4 | 126 | 44.83% |
© 2024 Yahoo. Tutti i diritti riservati.