Italia markets close in 5 hours 50 minutes
FTSE MIB
34.086,32 +361,50 (+1,07%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,25 +0,35 (+0,43%) Bitcoin EUR
62.063,68 +202,65 (+0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00485000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 314.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240621C00485000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00485000 | 2024-04-17 3:20PM EDT | 2024-07-19 | 371.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240920C00485000 | 2024-04-15 3:13PM EDT | 2024-09-20 | 397.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00485000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 395.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00485000 | 2024-04-15 11:45AM EDT | 2025-06-20 | 454.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00485000 | 2024-04-04 10:16AM EDT | 2025-12-19 | 482.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00485000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 365.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00485000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240621P00485000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240719P00485000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240920P00485000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVDA250117P00485000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00485000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00485000 | 2024-04-19 11:06AM EDT | 2025-12-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116P00485000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.