Italia markets close in 4 hours 26 minutes
FTSE MIB
34.221,63 -49,49 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.186,32 -2.746,50 (-4,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00495000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 295.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00495000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 327.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00495000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 366.25 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.00% |
| NVDA240920C00495000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 323.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00495000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 386.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00495000 | 2024-04-12 11:22AM EDT | 2025-06-20 | 448.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00495000 | 2024-04-23 10:21AM EDT | 2025-12-19 | 401.75 | 0.00 | 0.00 | 0.00 | - | 26 | 335 | 0.00% |
| NVDA260116C00495000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 401.13 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00495000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00495000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 25.00% |
| NVDA240719P00495000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240920P00495000 | 2024-04-24 11:02AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| NVDA250117P00495000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00495000 | 2024-04-23 11:30AM EDT | 2025-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| NVDA251219P00495000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| NVDA260116P00495000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 40.00 | 34.35 | 37.25 | 0.00 | - | 1 | 266 | 42.33% |
© 2024 Yahoo. Tutti i diritti riservati.