Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
907,35+4,85 (+0,54%)
In data: 03:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:505.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240328C005050002024-03-19 10:16AM EDT2024-03-28354.77400.80402.200.00-380.00%
NVDA240419C005050002024-03-28 9:58AM EDT2024-04-19403.82402.80404.30-52.92-11.59%2454110.94%
NVDA240517C005050002024-03-21 12:41PM EDT2024-05-17425.08405.20407.050.00-127990.22%
NVDA240621C005050002024-03-28 12:29PM EDT2024-06-21409.81408.55410.50-57.70-12.34%179179.31%
NVDA240719C005050002024-03-27 1:05PM EDT2024-07-19407.25411.25413.850.00-92674.81%
NVDA240920C005050002024-03-27 3:21PM EDT2024-09-20408.61419.15422.650.00-312670.52%
NVDA241220C005050002024-03-22 12:24PM EDT2024-12-20470.31431.30435.250.00-89367.44%
NVDA250117C005050002024-03-27 9:41AM EDT2025-01-17445.88435.20438.650.00-12,65666.74%
NVDA250620C005050002024-03-27 10:18AM EDT2025-06-20453.56453.85460.100.00-11,18164.63%
NVDA251219C005050002024-03-22 11:34AM EDT2025-12-19510.00476.60481.350.00-121163.42%
NVDA260116C005050002024-03-11 9:56AM EDT2026-01-16440.73479.20486.200.00-216163.49%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240328P005050002024-03-21 3:05PM EDT2024-03-280.010.000.010.00-271312.50%
NVDA240419P005050002024-03-28 2:09PM EDT2024-04-190.190.180.21+0.04+26.67%838188.57%
NVDA240517P005050002024-03-28 11:54AM EDT2024-05-170.400.370.43-0.03-6.98%238764.45%
NVDA240621P005050002024-03-28 12:44PM EDT2024-06-211.701.691.76-0.16-8.60%263060.67%
NVDA240719P005050002024-03-22 3:39PM EDT2024-07-192.432.382.590.00-89255.98%
NVDA240920P005050002024-03-26 9:35AM EDT2024-09-205.005.405.750.00-121252.37%
NVDA241220P005050002024-03-27 2:14PM EDT2024-12-2012.0511.1511.600.00-3451850.17%
NVDA250117P005050002024-03-27 3:08PM EDT2025-01-1714.2512.8513.100.00-2146849.51%
NVDA250620P005050002024-03-22 10:47AM EDT2025-06-2023.4523.3023.850.00-120247.78%
NVDA251219P005050002024-03-21 9:30AM EDT2025-12-1934.0035.2035.850.00-218046.30%
NVDA260116P005050002024-03-20 3:47PM EDT2026-01-1637.0736.7537.400.00-248346.01%