Italia markets close in 2 hours 36 minutes
FTSE MIB
34.201,28 +476,46 (+1,41%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,08 -0,82 (-1,00%) Bitcoin EUR
61.887,17 +95,72 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:525.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 300.60 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
| NVDA240621C00525000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 257.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,370 | 0.00% |
| NVDA240719C00525000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 267.88 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| NVDA240920C00525000 | 2024-04-19 10:07AM EDT | 2024-09-20 | 331.35 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 0.00% |
| NVDA241220C00525000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 311.50 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| NVDA250117C00525000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 314.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 0.00% |
| NVDA250620C00525000 | 2024-04-04 1:09PM EDT | 2025-06-20 | 429.32 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| NVDA260116C00525000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 388.09 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00525000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 411 | 970 | 25.00% |
| NVDA240621P00525000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 26 | 974 | 25.00% |
| NVDA240719P00525000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 272 | 12.50% |
| NVDA240920P00525000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 100 | 614 | 12.50% |
| NVDA241220P00525000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| NVDA250117P00525000 | 2024-04-22 3:35PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 8 | 415 | 12.50% |
| NVDA250620P00525000 | 2024-04-22 3:58PM EDT | 2025-06-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| NVDA251219P00525000 | 2024-04-05 1:23PM EDT | 2025-12-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| NVDA260116P00525000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 53 | 140 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.