Italia markets close in 8 hours 23 minutes
FTSE MIB
34.363,75 +638,93 (+1,89%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,57 +0,21 (+0,25%) Bitcoin EUR
62.431,92 +313,24 (+0,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00555000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 272.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240621C00555000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 230.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240719C00555000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 265.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00555000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 245.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00555000 | 2024-04-19 10:32AM EDT | 2024-12-20 | 308.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00555000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 314.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00555000 | 2024-04-23 10:07AM EDT | 2025-06-20 | 330.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219C00555000 | 2024-04-17 10:53AM EDT | 2025-12-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00555000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 364.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00555000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240621P00555000 | 2024-04-22 12:34PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240719P00555000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240920P00555000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241220P00555000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250117P00555000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA250620P00555000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00555000 | 2024-04-11 3:48PM EDT | 2025-12-19 | 43.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00555000 | 2024-03-26 1:15PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.