Italia markets close in 19 minutes
FTSE MIB
33.910,96 -360,16 (-1,05%) Dow Jones
37.815,67 -645,25 (-1,68%) Nasdaq
15.455,17 -257,58 (-1,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,12 -0,69 (-0,83%) Bitcoin EUR
59.165,50 -1.600,95 (-2,63%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:565.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00565000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 248.14 | 250.00 | 252.35 | -22.56 | -8.33% | 8 | 263 | 0.00% |
| NVDA240621C00565000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 229.40 | 256.05 | 258.55 | 0.00 | - | 11 | 563 | 58.61% |
| NVDA240719C00565000 | 2024-04-24 12:02PM EDT | 2024-07-19 | 258.55 | 261.85 | 263.10 | +3.20 | +1.25% | 1 | 141 | 59.09% |
| NVDA240920C00565000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 288.15 | 274.55 | 276.15 | 0.00 | - | 9 | 263 | 59.03% |
| NVDA241220C00565000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 289.95 | 293.10 | 294.75 | +0.47 | +0.16% | 6 | 73 | 59.12% |
| NVDA250117C00565000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 286.94 | 296.25 | 298.00 | 0.00 | - | 1 | 216 | 57.84% |
| NVDA250620C00565000 | 2024-04-24 11:15AM EDT | 2025-06-20 | 331.91 | 324.40 | 326.60 | +1.59 | +0.48% | 1 | 105 | 58.69% |
| NVDA251219C00565000 | 2024-03-13 1:52PM EDT | 2025-12-19 | 439.78 | 412.25 | 415.35 | 0.00 | - | 4 | 258 | 79.76% |
| NVDA260116C00565000 | 2024-04-22 2:15PM EDT | 2026-01-16 | 343.69 | 355.35 | 357.50 | 0.00 | - | 1 | 26 | 58.57% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00565000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.56 | 0.56 | 0.61 | -0.08 | -12.50% | 20 | 901 | 67.55% |
| NVDA240621P00565000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 4.55 | 4.10 | 4.40 | -0.37 | -7.52% | 1 | 953 | 60.07% |
| NVDA240719P00565000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 5.70 | 6.40 | 6.60 | 0.00 | - | 2 | 374 | 54.42% |
| NVDA240920P00565000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 13.00 | 14.10 | 14.45 | 0.00 | - | 16 | 297 | 51.32% |
| NVDA241220P00565000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 25.52 | 24.30 | 24.70 | +2.13 | +9.11% | 1 | 113 | 48.62% |
| NVDA250117P00565000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 23.71 | 26.45 | 27.15 | 0.00 | - | 3 | 1,795 | 47.66% |
| NVDA250620P00565000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 34.15 | 41.95 | 42.60 | 0.00 | - | 1 | 70 | 45.64% |
| NVDA251219P00565000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 50.40 | 57.00 | 57.95 | 0.00 | - | 1 | 152 | 43.98% |
| NVDA260116P00565000 | 2024-04-04 3:46PM EDT | 2026-01-16 | 54.90 | 58.95 | 59.90 | 0.00 | - | 1 | 30 | 43.70% |
© 2024 Yahoo. Tutti i diritti riservati.