Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.956,50 +181,12 (+0,48%) Nasdaq
15.421,82 -179,68 (-1,15%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,87 +0,14 (+0,17%) Bitcoin EUR
60.506,08 +901,98 (+1,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:595.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00595000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 245.21 | 223.55 | 225.30 | -6.79 | -2.69% | 4 | 1,203 | 352.78% |
| NVDA240517C00595000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 227.88 | 228.60 | 230.10 | -21.07 | -8.46% | 1 | 377 | 84.94% |
| NVDA240621C00595000 | 2024-04-17 12:12PM EDT | 2024-06-21 | 270.05 | 235.45 | 236.60 | 0.00 | - | 2 | 499 | 69.09% |
| NVDA240719C00595000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 285.75 | 241.15 | 242.10 | 0.00 | - | 5 | 69 | 64.56% |
| NVDA240920C00595000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 325.98 | 256.55 | 258.40 | 0.00 | - | 2 | 110 | 62.72% |
| NVDA241220C00595000 | 2024-04-19 9:52AM EDT | 2024-12-20 | 291.82 | 275.55 | 277.25 | -52.99 | -15.37% | 3 | 102 | 60.66% |
| NVDA250117C00595000 | 2024-04-08 11:30AM EDT | 2025-01-17 | 331.40 | 281.10 | 282.65 | 0.00 | - | 2 | 394 | 60.33% |
| NVDA250620C00595000 | 2024-04-03 11:10AM EDT | 2025-06-20 | 382.80 | 310.05 | 311.90 | 0.00 | - | 2 | 199 | 59.96% |
| NVDA251219C00595000 | 2024-04-09 1:27PM EDT | 2025-12-19 | 361.23 | 340.00 | 341.10 | 0.00 | - | 1 | 68 | 59.91% |
| NVDA260116C00595000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 368.95 | 342.85 | 345.00 | 0.00 | - | 3 | 92 | 59.65% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00595000 | 2024-04-19 9:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 1,547 | 175.00% |
| NVDA240517P00595000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 1.00 | 1.00 | 1.04 | +0.35 | +53.85% | 17 | 2,251 | 57.06% |
| NVDA240621P00595000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 5.70 | 5.80 | 6.05 | +1.67 | +41.44% | 5 | 1,459 | 54.49% |
| NVDA240719P00595000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 6.98 | 8.60 | 8.90 | 0.00 | - | 3 | 343 | 50.32% |
| NVDA240920P00595000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 16.65 | 18.05 | 18.40 | +2.35 | +16.43% | 1 | 176 | 48.80% |
| NVDA241220P00595000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 26.35 | 30.05 | 30.60 | 0.00 | - | 5 | 81 | 46.92% |
| NVDA250117P00595000 | 2024-04-17 9:39AM EDT | 2025-01-17 | 25.00 | 32.75 | 33.40 | 0.00 | - | 1 | 201 | 46.10% |
| NVDA250620P00595000 | 2024-04-16 1:27PM EDT | 2025-06-20 | 41.85 | 49.95 | 50.85 | 0.00 | - | 3 | 250 | 44.59% |
| NVDA251219P00595000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 60.00 | 66.30 | 67.35 | 0.00 | - | 1 | 91 | 43.08% |
| NVDA260116P00595000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 67.94 | 68.05 | 69.25 | +10.04 | +17.34% | 4 | 69 | 42.75% |
© 2024 Yahoo. Tutti i diritti riservati.