Italia markets closed
Dow Jones
37.835,69 +100,58 (+0,27%) Nasdaq
15.882,13 -2,89 (-0,02%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
59.247,88 -909,74 (-1,51%) CMC Crypto 200
885,54 0,00 (0,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00070000 | 2024-04-11 2:08PM EDT | 2024-04-19 | 828.25 | 804.80 | 807.05 | 0.00 | - | 19 | 23 | 1,184.77% |
| NVDA240517C00070000 | 2024-03-22 10:04AM EDT | 2024-05-17 | 855.71 | 805.40 | 807.90 | 0.00 | - | 1 | 3 | 440.63% |
| NVDA240621C00070000 | 2023-11-21 4:05PM EDT | 2024-06-21 | 432.73 | 420.05 | 424.10 | 0.00 | - | 249 | 560 | 0.00% |
| NVDA240920C00070000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 813.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA250117C00070000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 808.37 | 812.20 | 820.00 | 0.00 | - | 1 | 155 | 206.53% |
| NVDA250620C00070000 | 2024-01-24 2:25PM EDT | 2025-06-20 | 561.58 | 716.50 | 731.20 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA260116C00070000 | 2024-02-07 12:50PM EDT | 2026-01-16 | 629.18 | 804.10 | 824.00 | 0.00 | - | 4 | 27 | 129.27% |
| NVDA260618C00070000 | 2024-01-30 4:36PM EDT | 2026-06-18 | 566.85 | 722.00 | 742.00 | 0.00 | - | 19 | 4 | 0.00% |
| NVDA261218C00070000 | 2024-03-25 11:01AM EDT | 2026-12-18 | 898.90 | 810.25 | 825.70 | 0.00 | - | 7 | 7 | 114.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00070000 | 2024-02-22 3:27PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 737.50% |
| NVDA240517P00070000 | 2024-03-22 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 109 | 243.75% |
| NVDA240621P00070000 | 2024-03-13 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 30 | 444 | 182.81% |
| NVDA240920P00070000 | 2023-11-22 12:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.12 | 0.00 | - | 6 | 7 | 125.78% |
| NVDA241220P00070000 | 2024-02-21 11:52AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.43 | 0.00 | - | 12 | 83 | 112.79% |
| NVDA250117P00070000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 6,117 | 82.81% |
| NVDA250620P00070000 | 2024-04-09 10:27AM EDT | 2025-06-20 | 0.09 | 0.01 | 0.26 | 0.00 | - | 1 | 448 | 81.84% |
| NVDA251219P00070000 | 2024-03-07 12:19PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.46 | 0.00 | - | 3 | 2 | 72.36% |
| NVDA260116P00070000 | 2024-03-26 9:45AM EDT | 2026-01-16 | 0.32 | 0.28 | 0.51 | 0.00 | - | 1 | 227 | 75.05% |
| NVDA260618P00070000 | 2024-04-15 1:05PM EDT | 2026-06-18 | 0.50 | 0.39 | 0.68 | 0.00 | - | 1 | 7 | 69.87% |
| NVDA261218P00070000 | 2024-03-26 12:40PM EDT | 2026-12-18 | 0.73 | 0.52 | 0.81 | 0.00 | - | 1 | 4 | 64.72% |
© 2024 Yahoo. Tutti i diritti riservati.