Italia markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
26.189,02 +1.069,12 (+4,26%) CMC Crypto 200
618,50 +17,53 (+2,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00070000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 199.95 | 199.30 | 200.65 | +6.95 | +3.60% | 30 | 46 | 590.63% |
| NVDA230421C00070000 | 2023-02-14 10:32AM EDT | 2023-04-21 | 142.70 | 181.20 | 182.45 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA230616C00070000 | 2023-03-14 10:17AM EDT | 2023-06-16 | 169.46 | 199.20 | 201.55 | 0.00 | - | 2 | 61 | 136.72% |
| NVDA230915C00070000 | 2023-03-21 11:25AM EDT | 2023-09-15 | 190.50 | 199.50 | 203.50 | 0.00 | - | 1 | 258 | 113.14% |
| NVDA240119C00070000 | 2023-03-29 10:58AM EDT | 2024-01-19 | 200.36 | 199.00 | 206.70 | +35.09 | +21.23% | 5 | 411 | 97.16% |
| NVDA240621C00070000 | 2023-03-22 3:08PM EDT | 2024-06-21 | 205.00 | 200.00 | 209.50 | 0.00 | - | 1 | 253 | 88.77% |
| NVDA250117C00070000 | 2023-03-10 11:59AM EDT | 2025-01-17 | 170.85 | 203.00 | 212.00 | 0.00 | - | 1 | 104 | 83.08% |
| NVDA250620C00070000 | 2023-02-14 2:35PM EDT | 2025-06-20 | 169.50 | 192.00 | 200.00 | 0.00 | - | 4 | 2 | 36.13% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00070000 | 2023-03-29 12:28PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,408 | 437.50% |
| NVDA230406P00070000 | 2023-03-24 11:07AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 170 | 256.25% |
| NVDA230414P00070000 | 2023-03-29 11:55AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 184.38% |
| NVDA230421P00070000 | 2023-03-29 10:25AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,322 | 156.25% |
| NVDA230428P00070000 | 2023-03-23 2:49PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 10 | 165.63% |
| NVDA230519P00070000 | 2023-03-29 3:07PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 40 | 12 | 130.08% |
| NVDA230616P00070000 | 2023-03-28 11:03AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 7 | 4,768 | 96.88% |
| NVDA230721P00070000 | 2023-03-29 10:44AM EDT | 2023-07-21 | 0.05 | 0.04 | 0.18 | -0.05 | -50.00% | 1 | 27 | 93.36% |
| NVDA230915P00070000 | 2023-03-29 2:25PM EDT | 2023-09-15 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 4 | 2,690 | 79.20% |
| NVDA240119P00070000 | 2023-03-29 9:44AM EDT | 2024-01-19 | 0.65 | 0.45 | 0.54 | +0.10 | +18.18% | 2 | 5,078 | 70.17% |
| NVDA240621P00070000 | 2023-03-29 1:45PM EDT | 2024-06-21 | 1.06 | 0.92 | 1.82 | -0.35 | -24.82% | 6 | 201 | 67.24% |
| NVDA250117P00070000 | 2023-03-28 1:20PM EDT | 2025-01-17 | 2.15 | 1.95 | 2.15 | 0.00 | - | 5 | 2,301 | 60.02% |
| NVDA250620P00070000 | 2023-03-23 11:58AM EDT | 2025-06-20 | 2.80 | 2.50 | 3.90 | 0.00 | - | 4 | 51 | 59.50% |
© 2023 Yahoo. Tutti i diritti riservati.
