Italia markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
26.189,02 +1.069,12 (+4,26%) CMC Crypto 200
618,50 +17,53 (+2,92%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00080000 | 2023-03-09 4:05PM EDT | 2023-04-21 | 157.27 | 188.80 | 192.60 | 0.00 | - | 10 | 76 | 243.36% |
| NVDA230616C00080000 | 2023-03-27 10:12AM EDT | 2023-06-16 | 190.10 | 189.25 | 191.65 | 0.00 | - | 1 | 137 | 126.17% |
| NVDA230915C00080000 | 2023-03-23 10:29AM EDT | 2023-09-15 | 194.97 | 189.70 | 193.70 | 0.00 | - | 2 | 211 | 104.76% |
| NVDA240119C00080000 | 2023-03-23 12:19PM EDT | 2024-01-19 | 196.56 | 189.55 | 197.15 | 0.00 | - | 4 | 534 | 91.20% |
| NVDA240621C00080000 | 2023-03-22 3:55PM EDT | 2024-06-21 | 192.00 | 191.00 | 201.00 | 0.00 | - | 2 | 371 | 85.52% |
| NVDA250117C00080000 | 2023-03-29 2:21PM EDT | 2025-01-17 | 196.10 | 194.00 | 203.50 | +12.80 | +6.98% | 14 | 148 | 78.86% |
| NVDA250620C00080000 | 2023-03-20 10:38AM EDT | 2025-06-20 | 186.80 | 196.00 | 205.50 | 0.00 | - | 12 | 28 | 75.92% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230414P00080000 | 2023-03-23 10:35AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.24 | 0.00 | - | 3 | 15 | 221.48% |
| NVDA230421P00080000 | 2023-03-29 3:00PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,897 | 140.63% |
| NVDA230519P00080000 | 2023-03-28 11:17AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 36 | 103.91% |
| NVDA230616P00080000 | 2023-03-29 3:40PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.07 | 0.00 | - | 486 | 5,977 | 94.14% |
| NVDA230721P00080000 | 2023-03-24 11:14AM EDT | 2023-07-21 | 0.17 | 0.07 | 0.19 | 0.00 | - | 1 | 121 | 85.94% |
| NVDA230915P00080000 | 2023-03-29 2:26PM EDT | 2023-09-15 | 0.25 | 0.19 | 0.25 | -0.02 | -7.41% | 1 | 873 | 75.00% |
| NVDA240119P00080000 | 2023-03-29 11:46AM EDT | 2024-01-19 | 0.80 | 0.70 | 0.81 | -0.08 | -9.09% | 15 | 3,502 | 67.72% |
| NVDA240621P00080000 | 2023-03-29 11:58AM EDT | 2024-06-21 | 1.51 | 0.94 | 2.29 | -0.34 | -18.38% | 2 | 439 | 62.79% |
| NVDA250117P00080000 | 2023-03-28 11:14AM EDT | 2025-01-17 | 2.80 | 2.29 | 3.75 | 0.00 | - | 3 | 1,015 | 59.07% |
| NVDA250620P00080000 | 2023-03-20 2:09PM EDT | 2025-06-20 | 4.95 | 2.73 | 5.15 | 0.00 | - | 10 | 99 | 56.63% |
© 2023 Yahoo. Tutti i diritti riservati.
