Italia markets close in 1 hour 49 minutes
FTSE MIB
33.860,26 -410,86 (-1,20%) Dow Jones
37.901,45 -559,47 (-1,45%) Nasdaq
15.376,00 -336,75 (-2,14%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,03 +0,22 (+0,27%) Bitcoin EUR
59.112,20 -2.736,35 (-4,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00080000 | 2024-01-11 11:15AM EDT | 2024-05-17 | 463.08 | 640.50 | 644.85 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240621C00080000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 733.00 | 0.00 | 0.00 | 0.00 | - | 1 | 698 | 0.00% |
| NVDA250117C00080000 | 2024-01-12 12:16PM EDT | 2025-01-17 | 472.24 | 641.75 | 649.05 | 0.00 | - | 1 | 163 | 0.00% |
| NVDA250620C00080000 | 2024-01-22 4:14PM EDT | 2025-06-20 | 525.48 | 590.00 | 610.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA251219C00080000 | 2024-01-05 11:17AM EDT | 2025-12-19 | 414.55 | 587.55 | 590.45 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA260116C00080000 | 2024-02-20 4:09PM EDT | 2026-01-16 | 620.00 | 839.10 | 846.95 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA260618C00080000 | 2024-03-21 12:19PM EDT | 2026-06-18 | 851.45 | 684.55 | 701.05 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA261218C00080000 | 2024-03-21 12:19PM EDT | 2026-12-18 | 852.70 | 686.10 | 702.15 | 0.00 | - | 2 | 25 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00080000 | 2024-03-04 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 310.94% |
| NVDA240621P00080000 | 2024-04-02 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 50.00% |
| NVDA240920P00080000 | 2024-02-20 4:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | 22 | 44 | 128.91% |
| NVDA241220P00080000 | 2024-03-18 3:28PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 99.80% |
| NVDA250117P00080000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,551 | 50.00% |
| NVDA250620P00080000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1 | 153 | 81.15% |
| NVDA251219P00080000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NVDA260116P00080000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 1,344 | 25.00% |
| NVDA260618P00080000 | 2024-03-04 4:52PM EDT | 2026-06-18 | 0.44 | 0.14 | 0.88 | 0.00 | - | 4 | 5 | 64.11% |
| NVDA261218P00080000 | 2024-03-12 9:40AM EDT | 2026-12-18 | 0.78 | 0.46 | 1.18 | 0.00 | - | 5 | 8 | 61.29% |
© 2024 Yahoo. Tutti i diritti riservati.