Italia markets close in 7 hours 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
902,50-23,11 (-2,50%)
Alla chiusura: 04:00PM EDT
896,34 -6,16 (-0,68%)
Preborsa: 05:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:830.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240328C008300002024-03-27 3:58PM EDT2024-03-2873.800.000.000.00-16600.00%
NVDA240405C008300002024-03-27 3:57PM EDT2024-04-0577.500.000.000.00-15700.00%
NVDA240412C008300002024-03-27 3:56PM EDT2024-04-1282.950.000.000.00-5000.00%
NVDA240419C008300002024-03-27 3:47PM EDT2024-04-1988.100.000.000.00-18500.00%
NVDA240426C008300002024-03-27 1:09PM EDT2024-04-2692.000.000.000.00-5900.00%
NVDA240503C008300002024-03-27 3:25PM EDT2024-05-0392.500.000.000.00-1900.00%
NVDA240517C008300002024-03-27 3:14PM EDT2024-05-17101.210.000.000.00-1100.00%
NVDA240621C008300002024-03-27 3:20PM EDT2024-06-21132.150.000.000.00-3500.00%
NVDA240816C008300002024-03-27 3:22PM EDT2024-08-16152.700.000.000.00-700.00%
NVDA241018C008300002024-03-27 3:22PM EDT2024-10-18176.200.000.000.00-1400.00%
NVDA241115C008300002024-03-27 3:47PM EDT2024-11-15192.950.000.000.00-800.00%
NVDA250117C008300002024-03-27 3:53PM EDT2025-01-17212.000.000.000.00-14900.00%
NVDA250221C008300002024-03-27 2:08PM EDT2025-02-21221.210.000.000.00-500.00%
NVDA250321C008300002024-03-27 3:44PM EDT2025-03-21229.300.000.000.00-47100.00%
NVDA250620C008300002024-03-26 2:57PM EDT2025-06-20287.950.000.000.00-200.00%
NVDA251219C008300002024-03-27 10:20AM EDT2025-12-19290.000.000.000.00-100.00%
NVDA260116C008300002024-03-21 12:54PM EDT2026-01-16309.250.000.000.00-18700.00%
NVDA260618C008300002024-03-26 10:33AM EDT2026-06-18352.730.000.000.00-500.00%
NVDA261218C008300002024-03-27 9:57AM EDT2026-12-18349.000.000.000.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240328P008300002024-03-27 3:59PM EDT2024-03-280.100.000.000.00-3,146025.00%
NVDA240405P008300002024-03-27 3:58PM EDT2024-04-053.120.000.000.00-1,737012.50%
NVDA240412P008300002024-03-27 3:56PM EDT2024-04-127.950.000.000.00-37406.25%
NVDA240419P008300002024-03-27 3:59PM EDT2024-04-1912.670.000.000.00-1,59406.25%
NVDA240426P008300002024-03-27 3:59PM EDT2024-04-2617.100.000.000.00-19206.25%
NVDA240503P008300002024-03-27 3:59PM EDT2024-05-0321.150.000.000.00-4106.25%
NVDA240517P008300002024-03-27 3:56PM EDT2024-05-1727.970.000.000.00-36406.25%
NVDA240621P008300002024-03-27 3:32PM EDT2024-06-2156.660.000.000.00-2403.13%
NVDA240816P008300002024-03-27 12:15PM EDT2024-08-1671.350.000.000.00-603.13%
NVDA241018P008300002024-03-27 9:32AM EDT2024-10-1881.000.000.000.00-103.13%
NVDA241115P008300002024-03-25 3:34PM EDT2024-11-1580.950.000.000.00-301.56%
NVDA250117P008300002024-03-27 1:56PM EDT2025-01-17105.500.000.000.00-1601.56%
NVDA250221P008300002024-03-25 10:10AM EDT2025-02-21101.930.000.000.00-1001.56%
NVDA250321P008300002024-03-27 12:59PM EDT2025-03-21118.800.000.000.00-10001.56%
NVDA250620P008300002024-03-27 10:22AM EDT2025-06-20133.990.000.000.00-101.56%
NVDA251219P008300002024-03-27 11:36AM EDT2025-12-19156.350.000.000.00-3301.56%
NVDA260116P008300002024-03-13 3:27PM EDT2026-01-16158.460.000.000.00-101.56%
NVDA260618P008300002024-03-14 1:10PM EDT2026-06-18183.500.000.000.00-201.56%
NVDA261218P008300002024-03-26 11:05AM EDT2026-12-18179.500.000.000.00-200.78%