Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328C00830000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 73.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
NVDA240405C00830000 | 2024-03-27 3:57PM EDT | 2024-04-05 | 77.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
NVDA240412C00830000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 82.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NVDA240419C00830000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 88.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
NVDA240426C00830000 | 2024-03-27 1:09PM EDT | 2024-04-26 | 92.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
NVDA240503C00830000 | 2024-03-27 3:25PM EDT | 2024-05-03 | 92.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
NVDA240517C00830000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 101.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NVDA240621C00830000 | 2024-03-27 3:20PM EDT | 2024-06-21 | 132.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
NVDA240816C00830000 | 2024-03-27 3:22PM EDT | 2024-08-16 | 152.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NVDA241018C00830000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 176.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NVDA241115C00830000 | 2024-03-27 3:47PM EDT | 2024-11-15 | 192.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA250117C00830000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 212.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
NVDA250221C00830000 | 2024-03-27 2:08PM EDT | 2025-02-21 | 221.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA250321C00830000 | 2024-03-27 3:44PM EDT | 2025-03-21 | 229.30 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
NVDA250620C00830000 | 2024-03-26 2:57PM EDT | 2025-06-20 | 287.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA251219C00830000 | 2024-03-27 10:20AM EDT | 2025-12-19 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260116C00830000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 309.25 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
NVDA260618C00830000 | 2024-03-26 10:33AM EDT | 2026-06-18 | 352.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA261218C00830000 | 2024-03-27 9:57AM EDT | 2026-12-18 | 349.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328P00830000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,146 | 0 | 25.00% |
NVDA240405P00830000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1,737 | 0 | 12.50% |
NVDA240412P00830000 | 2024-03-27 3:56PM EDT | 2024-04-12 | 7.95 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
NVDA240419P00830000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1,594 | 0 | 6.25% |
NVDA240426P00830000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 17.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
NVDA240503P00830000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 21.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
NVDA240517P00830000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 27.97 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
NVDA240621P00830000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 56.66 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
NVDA240816P00830000 | 2024-03-27 12:15PM EDT | 2024-08-16 | 71.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
NVDA241018P00830000 | 2024-03-27 9:32AM EDT | 2024-10-18 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NVDA241115P00830000 | 2024-03-25 3:34PM EDT | 2024-11-15 | 80.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NVDA250117P00830000 | 2024-03-27 1:56PM EDT | 2025-01-17 | 105.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
NVDA250221P00830000 | 2024-03-25 10:10AM EDT | 2025-02-21 | 101.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
NVDA250321P00830000 | 2024-03-27 12:59PM EDT | 2025-03-21 | 118.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
NVDA250620P00830000 | 2024-03-27 10:22AM EDT | 2025-06-20 | 133.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NVDA251219P00830000 | 2024-03-27 11:36AM EDT | 2025-12-19 | 156.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
NVDA260116P00830000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 158.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NVDA260618P00830000 | 2024-03-14 1:10PM EDT | 2026-06-18 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NVDA261218P00830000 | 2024-03-26 11:05AM EDT | 2026-12-18 | 179.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |