Italia markets close in 6 hours 39 minutes
FTSE MIB
26.368,00 +161,33 (+0,62%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,31 +0,50 (+0,69%) Bitcoin EUR
24.958,08 -777,21 (-3,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00085000 | 2023-03-20 11:55AM EDT | 2023-04-21 | 171.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00085000 | 2023-03-14 10:24AM EDT | 2023-06-16 | 155.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721C00085000 | 2023-03-17 11:14AM EDT | 2023-07-21 | 175.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00085000 | 2023-03-14 10:24AM EDT | 2023-09-15 | 156.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119C00085000 | 2023-03-22 11:34AM EDT | 2024-01-19 | 189.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NVDA240621C00085000 | 2023-03-20 10:32AM EDT | 2024-06-21 | 176.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00085000 | 2023-03-23 12:19PM EDT | 2025-01-17 | 196.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00085000 | 2023-03-20 10:47AM EDT | 2025-06-20 | 182.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00085000 | 2023-03-24 3:14PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230616P00085000 | 2023-03-27 11:52AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230721P00085000 | 2023-03-24 10:42AM EDT | 2023-07-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230915P00085000 | 2023-03-24 12:16PM EDT | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NVDA240119P00085000 | 2023-03-24 3:53PM EDT | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NVDA240621P00085000 | 2023-03-27 11:26AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250117P00085000 | 2023-03-21 3:17PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620P00085000 | 2023-03-22 2:03PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
