Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
901,49 -2,07 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C000850002024-02-26 10:41AM EDT2024-04-19712.09816.80819.500.00-11418.75%
NVDA240517C000850002023-12-26 3:41PM EDT2024-05-17410.33524.40529.300.00--80.00%
NVDA240621C000850002024-01-19 10:45AM EDT2024-06-21493.92639.15645.750.00-16370.00%
NVDA240920C000850002024-01-17 2:43PM EDT2024-09-20474.98640.05647.350.00--10.00%
NVDA241220C000850002024-01-16 2:46PM EDT2024-12-20482.90638.00652.300.00-1100.00%
NVDA250117C000850002024-02-05 10:39AM EDT2025-01-17606.000.000.000.00-100.00%
NVDA250620C000850002024-02-13 3:23PM EDT2025-06-20641.55792.00812.000.00-21070.00%
NVDA251219C000850002024-01-09 3:01PM EDT2025-12-19464.49611.90627.900.00-180.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P000850002024-02-05 3:55PM EDT2024-04-190.010.000.030.00-89281.25%
NVDA240517P000850002024-02-09 12:58PM EDT2024-05-170.030.000.280.00-13224.61%
NVDA240621P000850002024-03-15 11:17AM EDT2024-06-210.010.000.010.00-1635134.38%
NVDA240920P000850002023-12-12 4:29PM EDT2024-09-200.150.000.080.00-113107.42%
NVDA241220P000850002024-02-23 10:30AM EDT2024-12-200.040.000.510.00-12103.13%
NVDA250117P000850002024-03-26 2:44PM EDT2025-01-170.050.010.080.00-101,90883.59%
NVDA250620P000850002024-02-13 1:53PM EDT2025-06-200.200.060.330.00-289477.34%
NVDA251219P000850002024-02-22 11:27AM EDT2025-12-190.340.180.460.00-2268.75%