Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.523,88 -69,41 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00090000 | 2023-02-02 4:58PM EDT | 2023-04-21 | 127.45 | 148.80 | 150.05 | 0.00 | - | 2 | 41 | 0.00% |
| NVDA230519C00090000 | 2023-03-09 4:17PM EDT | 2023-05-19 | 146.50 | 177.35 | 180.45 | 0.00 | - | - | 2 | 151.76% |
| NVDA230616C00090000 | 2023-03-22 2:40PM EDT | 2023-06-16 | 184.00 | 177.55 | 181.05 | 0.00 | - | 1 | 193 | 130.66% |
| NVDA230721C00090000 | 2023-03-13 1:17PM EDT | 2023-07-21 | 141.10 | 176.55 | 181.45 | 0.00 | - | 1 | 1 | 105.18% |
| NVDA230915C00090000 | 2023-03-15 2:33PM EDT | 2023-09-15 | 151.90 | 177.85 | 182.20 | 0.00 | - | 2 | 148 | 97.58% |
| NVDA240119C00090000 | 2023-03-17 11:18AM EDT | 2024-01-19 | 174.55 | 177.50 | 187.00 | 0.00 | - | 2 | 677 | 87.18% |
| NVDA240621C00090000 | 2023-03-10 3:27PM EDT | 2024-06-21 | 147.41 | 180.00 | 189.00 | 0.00 | - | 1 | 762 | 79.18% |
| NVDA250117C00090000 | 2023-03-20 2:04PM EDT | 2025-01-17 | 180.25 | 183.50 | 193.00 | 0.00 | - | 24 | 172 | 75.21% |
| NVDA250620C00090000 | 2023-03-20 10:36AM EDT | 2025-06-20 | 178.85 | 186.00 | 195.50 | 0.00 | - | 12 | 37 | 73.05% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00090000 | 2023-02-27 12:27PM EDT | 2023-03-31 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 533.59% |
| NVDA230421P00090000 | 2023-03-24 11:07AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 96 | 3,529 | 139.84% |
| NVDA230519P00090000 | 2023-03-24 10:28AM EDT | 2023-05-19 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 100 | 757 | 100.39% |
| NVDA230616P00090000 | 2023-03-24 11:12AM EDT | 2023-06-16 | 0.13 | 0.02 | 0.12 | +0.03 | +30.00% | 3 | 3,668 | 85.35% |
| NVDA230721P00090000 | 2023-03-24 10:43AM EDT | 2023-07-21 | 0.20 | 0.12 | 0.29 | +0.01 | +5.26% | 1 | 270 | 80.76% |
| NVDA230915P00090000 | 2023-03-24 1:16PM EDT | 2023-09-15 | 0.50 | 0.42 | 0.51 | +0.02 | +4.17% | 19 | 3,228 | 74.27% |
| NVDA240119P00090000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 1.31 | 1.25 | 1.35 | +0.09 | +7.38% | 9 | 3,968 | 66.86% |
| NVDA240621P00090000 | 2023-03-23 3:34PM EDT | 2024-06-21 | 3.75 | 0.49 | 3.00 | 0.00 | - | 1 | 563 | 57.47% |
| NVDA250117P00090000 | 2023-03-24 11:16AM EDT | 2025-01-17 | 4.12 | 3.40 | 4.50 | +0.62 | +17.71% | 3 | 624 | 56.87% |
| NVDA250620P00090000 | 2023-03-24 11:34AM EDT | 2025-06-20 | 5.00 | 5.05 | 5.40 | -0.50 | -9.09% | 5 | 82 | 55.05% |
© 2023 Yahoo. Tutti i diritti riservati.
