Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
901,49 -2,07 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C000900002024-03-12 10:06AM EDT2024-04-19788.69812.00814.300.00-12395.70%
NVDA240621C000900002024-01-24 1:56PM EDT2024-06-21540.00697.35702.750.00-17560.00%
NVDA240920C000900002024-01-22 10:39AM EDT2024-09-20512.78593.85601.250.00-110.00%
NVDA241220C000900002024-01-09 1:08PM EDT2024-12-20450.04603.35618.500.00--10.00%
NVDA250117C000900002024-02-14 10:31AM EDT2025-01-17649.90799.20802.400.00-201890.00%
NVDA250620C000900002024-03-06 10:46AM EDT2025-06-20803.00816.40825.000.00-281127.08%
NVDA251219C000900002024-01-05 11:06AM EDT2025-12-19406.41578.50581.300.00-110.00%
NVDA260116C000900002024-02-08 12:43PM EDT2026-01-16621.96786.00806.000.00-1170.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P000900002024-02-05 3:57PM EDT2024-04-190.010.000.030.00-14275.00%
NVDA240517P000900002023-11-22 3:17PM EDT2024-05-170.040.000.090.00-17198.44%
NVDA240621P000900002024-01-24 4:07PM EDT2024-06-210.010.000.070.00-10933149.22%
NVDA240920P000900002024-02-09 4:20PM EDT2024-09-200.030.000.450.00-15172122.27%
NVDA241220P000900002024-02-21 3:54PM EDT2024-12-200.070.000.500.00-140100.39%
NVDA250117P000900002024-03-28 11:09AM EDT2025-01-170.080.000.09+0.03+60.00%2001,07881.64%
NVDA250620P000900002024-03-25 10:00AM EDT2025-06-200.100.020.340.00-210974.85%
NVDA251219P000900002024-01-23 4:30PM EDT2025-12-190.470.150.830.00-51570.31%
NVDA260116P000900002024-03-27 12:24PM EDT2026-01-160.310.100.840.00-120668.46%
NVDA260618P000900002024-03-18 1:33PM EDT2026-06-180.550.420.820.00-313163.75%
NVDA261218P000900002024-03-14 3:14PM EDT2026-12-181.170.571.580.00-2461.80%