Italia markets close in 6 hours 23 minutes
FTSE MIB
34.392,74 +28,99 (+0,08%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.187,55 +164,65 (+0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00930000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 25.00% |
| NVDA240503C00930000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| NVDA240510C00930000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| NVDA240517C00930000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3,477 | 0 | 12.50% |
| NVDA240524C00930000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 24.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NVDA240531C00930000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 26.91 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NVDA240621C00930000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NVDA240816C00930000 | 2024-04-23 1:13PM EDT | 2024-08-16 | 52.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NVDA240920C00930000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 72.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NVDA241018C00930000 | 2024-04-23 11:12AM EDT | 2024-10-18 | 79.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA241115C00930000 | 2024-04-22 1:31PM EDT | 2024-11-15 | 77.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA241220C00930000 | 2024-04-23 10:50AM EDT | 2024-12-20 | 101.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NVDA250117C00930000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 107.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NVDA250221C00930000 | 2024-04-22 3:54PM EDT | 2025-02-21 | 103.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA250620C00930000 | 2024-04-22 11:55AM EDT | 2025-06-20 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA251219C00930000 | 2024-04-22 3:21PM EDT | 2025-12-19 | 170.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVDA260116C00930000 | 2024-04-23 1:45PM EDT | 2026-01-16 | 189.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA260618C00930000 | 2024-04-22 9:32AM EDT | 2026-06-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA261218C00930000 | 2024-04-23 11:44AM EDT | 2026-12-18 | 248.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00930000 | 2024-04-23 10:57AM EDT | 2024-04-26 | 104.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240503P00930000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 119.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510P00930000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P00930000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 110.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240524P00930000 | 2024-04-22 11:45AM EDT | 2024-05-24 | 159.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240531P00930000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 143.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240621P00930000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 133.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240816P00930000 | 2024-04-22 10:12AM EDT | 2024-08-16 | 175.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240920P00930000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 165.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00930000 | 2024-04-19 11:30AM EDT | 2024-10-18 | 170.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241115P00930000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00930000 | 2024-04-19 1:13PM EDT | 2024-12-20 | 187.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P00930000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 180.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00930000 | 2024-04-23 12:01PM EDT | 2025-02-21 | 190.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00930000 | 2024-04-23 3:33PM EDT | 2025-06-20 | 204.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00930000 | 2024-04-15 11:01AM EDT | 2025-12-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00930000 | 2024-04-11 12:42PM EDT | 2026-01-16 | 202.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00930000 | 2024-04-19 11:56AM EDT | 2026-12-18 | 262.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.