Italia markets open in 12 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0646 -0,0010 (-0,10%) Bitcoin EUR
62.534,61 +238,01 (+0,38%) CMC Crypto 200
1.403,71 -11,05 (-0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00980000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 50.00% |
| NVDA240503C00980000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 25.00% |
| NVDA240510C00980000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| NVDA240517C00980000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| NVDA240524C00980000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 10.82 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| NVDA240531C00980000 | 2024-04-22 3:37PM EDT | 2024-05-31 | 12.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA240621C00980000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| NVDA240719C00980000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NVDA240816C00980000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA240920C00980000 | 2024-04-22 3:22PM EDT | 2024-09-20 | 48.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA241018C00980000 | 2024-04-22 2:11PM EDT | 2024-10-18 | 56.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA241115C00980000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 65.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241220C00980000 | 2024-04-22 11:55AM EDT | 2024-12-20 | 70.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NVDA250117C00980000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 78.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA250221C00980000 | 2024-04-22 10:32AM EDT | 2025-02-21 | 83.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250321C00980000 | 2024-04-22 2:43PM EDT | 2025-03-21 | 95.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NVDA250620C00980000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 112.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NVDA250919C00980000 | 2024-04-18 11:34AM EDT | 2025-09-19 | 170.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVDA251219C00980000 | 2024-04-19 3:46PM EDT | 2025-12-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA260116C00980000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 154.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA260618C00980000 | 2024-04-19 1:57PM EDT | 2026-06-18 | 190.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NVDA261218C00980000 | 2024-04-22 10:50AM EDT | 2026-12-18 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00980000 | 2024-04-18 9:33AM EDT | 2024-04-26 | 134.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240503P00980000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 215.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA240510P00980000 | 2024-04-22 2:07PM EDT | 2024-05-10 | 185.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517P00980000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 192.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P00980000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 157.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P00980000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA240719P00980000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 204.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816P00980000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 160.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P00980000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 236.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018P00980000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 228.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115P00980000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 196.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P00980000 | 2024-04-17 3:38PM EDT | 2024-12-20 | 205.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P00980000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 257.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250221P00980000 | 2024-04-17 2:28PM EDT | 2025-02-21 | 209.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00980000 | 2024-04-12 12:24PM EDT | 2025-03-21 | 198.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620P00980000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 227.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250919P00980000 | 2024-04-18 11:40AM EDT | 2025-09-19 | 234.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P00980000 | 2024-04-11 1:42PM EDT | 2025-12-19 | 229.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA260116P00980000 | 2024-04-04 12:13PM EDT | 2026-01-16 | 235.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA260618P00980000 | 2024-04-08 11:12AM EDT | 2026-06-18 | 257.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA261218P00980000 | 2024-04-16 11:12AM EDT | 2026-12-18 | 271.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.