Italia Markets close in 5 hrs 5 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,51 +4,52 (+0,44%)
Preborsa: 06:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009800002024-05-23 3:59PM EDT2024-05-2458.550.000.000.00-6,53500.00%
NVDA240531C009800002024-05-23 3:59PM EDT2024-05-3163.190.000.000.00-3,58200.00%
NVDA240607C009800002024-05-23 3:56PM EDT2024-06-0769.770.000.000.00-1,51100.00%
NVDA240614C009800002024-05-23 3:52PM EDT2024-06-1479.400.000.000.00-47100.00%
NVDA240621C009800002024-05-23 3:59PM EDT2024-06-2181.700.000.000.00-1,10800.00%
NVDA240628C009800002024-05-23 3:31PM EDT2024-06-2881.350.000.000.00-4000.00%
NVDA240719C009800002024-05-23 3:39PM EDT2024-07-19100.000.000.000.00-49400.00%
NVDA240816C009800002024-05-23 3:57PM EDT2024-08-16117.250.000.000.00-30800.00%
NVDA240920C009800002024-05-23 3:57PM EDT2024-09-20142.800.000.000.00-12100.00%
NVDA241018C009800002024-05-23 2:55PM EDT2024-10-18151.690.000.000.00-3900.00%
NVDA241115C009800002024-05-23 3:13PM EDT2024-11-15160.000.000.000.00-25300.00%
NVDA241220C009800002024-05-23 3:21PM EDT2024-12-20178.750.000.000.00-2300.00%
NVDA250117C009800002024-05-23 2:50PM EDT2025-01-17192.000.000.000.00-2000.00%
NVDA250221C009800002024-05-23 1:14PM EDT2025-02-21220.450.000.000.00-800.00%
NVDA250321C009800002024-05-23 2:55PM EDT2025-03-21214.690.000.000.00-12400.00%
NVDA250620C009800002024-05-23 2:59PM EDT2025-06-20244.650.000.000.00-3500.00%
NVDA250919C009800002024-05-23 9:36AM EDT2025-09-19271.000.000.000.00-1200.00%
NVDA251219C009800002024-05-23 1:33PM EDT2025-12-19315.250.000.000.00-1700.00%
NVDA260116C009800002024-05-23 9:47AM EDT2026-01-16304.650.000.000.00-700.00%
NVDA260618C009800002024-05-23 3:19PM EDT2026-06-18328.430.000.000.00-600.00%
NVDA261218C009800002024-05-23 3:16PM EDT2026-12-18360.500.000.000.00-1200.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009800002024-05-23 3:59PM EDT2024-05-240.550.000.000.00-32,729025.00%
NVDA240531P009800002024-05-23 3:59PM EDT2024-05-314.260.000.000.00-4,46906.25%
NVDA240607P009800002024-05-23 3:57PM EDT2024-06-0710.850.000.000.00-70206.25%
NVDA240614P009800002024-05-23 3:59PM EDT2024-06-1416.500.000.000.00-33206.25%
NVDA240621P009800002024-05-23 3:58PM EDT2024-06-2120.000.000.000.00-1,13303.13%
NVDA240719P009800002024-05-23 3:31PM EDT2024-07-1938.800.000.000.00-18503.13%
NVDA240816P009800002024-05-23 3:23PM EDT2024-08-1651.400.000.000.00-8703.13%
NVDA240920P009800002024-05-23 3:48PM EDT2024-09-2068.500.000.000.00-11701.56%
NVDA241018P009800002024-05-23 1:40PM EDT2024-10-1869.160.000.000.00-6701.56%
NVDA241115P009800002024-05-23 3:32PM EDT2024-11-1588.610.000.000.00-401.56%
NVDA241220P009800002024-05-23 3:15PM EDT2024-12-20102.440.000.000.00-3001.56%
NVDA250117P009800002024-05-23 2:27PM EDT2025-01-17101.650.000.000.00-12101.56%
NVDA250221P009800002024-05-23 10:45AM EDT2025-02-21109.600.000.000.00-101.56%
NVDA250321P009800002024-05-23 2:03PM EDT2025-03-21115.810.000.000.00-601.56%
NVDA250620P009800002024-05-23 3:29PM EDT2025-06-20139.850.000.000.00-101.56%
NVDA250919P009800002024-05-15 1:39PM EDT2025-09-19193.550.000.000.00-300.78%
NVDA251219P009800002024-05-23 11:16AM EDT2025-12-19165.070.000.000.00-100.78%
NVDA260116P009800002024-05-23 3:55PM EDT2026-01-16169.400.000.000.00-600.78%
NVDA260618P009800002024-05-23 11:19AM EDT2026-06-18189.100.000.000.00-100.78%
NVDA261218P009800002024-05-23 3:52PM EDT2026-12-18205.000.000.000.00-100.78%