Italia markets close in 4 hours 5 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,05-1,36 (-1,05%)
Alla chiusura: 04:00PM EDT
127,35 -0,70 (-0,55%)
Preborsa: 08:25AM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024128,33128,62127,29128,05128,053.936.100
26 mar 2024130,10130,16128,44129,41129,414.218.200
25 mar 2024129,00130,25128,71129,05129,053.320.000
22 mar 2024129,22129,49128,11128,76128,763.225.800
21 mar 2024129,00131,07127,11129,83129,836.548.800
20 mar 2024131,15131,43128,83130,36130,364.403.900
19 mar 2024132,04132,21130,51131,37131,374.393.500
18 mar 2024131,57133,75131,07132,89132,893.898.800
15 mar 2024133,88134,00131,86132,37132,373.777.700
14 mar 2024135,85135,92133,87134,58134,583.506.900
13 mar 2024134,24135,50132,70133,49133,496.847.000
12 mar 2024131,60135,12131,45135,11135,116.340.600
11 mar 2024133,37133,52130,75131,24131,245.734.500
08 mar 2024133,90134,83131,10133,07133,0712.725.100
07 mar 2024133,44138,28132,87135,92135,9219.606.800
06 mar 2024124,36125,18123,36124,75124,753.895.500
05 mar 2024126,25126,83123,97124,65124,654.807.800
04 mar 2024127,33128,77126,99127,95127,956.816.900
01 mar 2024122,80124,43122,25124,23124,235.559.600
29 feb 2024120,11120,28118,91119,77119,775.479.800
28 feb 2024121,96122,15120,93121,54121,543.075.200
27 feb 2024119,97122,56119,79122,23122,237.637.000
26 feb 2024123,20124,17122,79123,49123,494.451.800
23 feb 2024123,67124,17122,91123,45123,453.759.400
22 feb 2024123,07124,87123,01124,52124,523.589.500
21 feb 2024119,00120,99118,30120,93120,934.122.300
20 feb 2024124,62124,76120,72121,45121,455.070.400
16 feb 2024121,84124,64121,55124,01124,016.607.200
15 feb 2024122,78123,15121,09121,75121,754.764.000
14 feb 2024120,51123,34120,38123,29123,295.678.200
13 feb 2024119,66120,55119,43119,99119,994.186.600
12 feb 2024120,42120,85119,29120,53120,534.497.800
09 feb 2024120,00121,65119,48121,20121,205.294.500
08 feb 2024118,05118,63117,51118,39118,394.544.700
07 feb 2024116,97119,67116,81118,66118,666.206.000
06 feb 2024118,33118,70116,66117,61117,616.274.900
05 feb 2024116,39118,60116,27118,26118,268.730.300
02 feb 2024113,76114,60113,24113,70113,705.136.000
01 feb 2024114,00115,86113,34115,79115,796.837.200
31 gen 2024112,15116,12112,15114,74114,7412.716.100
30 gen 2024109,19109,33108,46109,02109,025.105.000
29 gen 2024108,13109,02107,70109,02109,023.915.900
26 gen 2024106,53108,20106,42108,07108,075.544.700
25 gen 2024105,73105,73104,81105,68105,682.275.100
24 gen 2024106,65107,03105,21105,21105,212.537.500
23 gen 2024103,70105,49103,38105,37105,378.654.600
22 gen 2024106,32106,61105,49105,49105,492.907.000
19 gen 2024107,19107,91106,50106,96106,963.572.000
18 gen 2024106,30107,70105,92107,55107,553.364.500
17 gen 2024106,32107,11105,54106,68106,682.685.800
16 gen 2024106,86107,04105,86106,35106,353.131.300
12 gen 2024106,94107,47106,72107,16107,163.582.900
11 gen 2024108,31108,69105,98106,69106,695.021.300
10 gen 2024107,83108,77107,68108,67108,674.725.900
09 gen 2024106,13106,97105,72106,95106,953.681.100
08 gen 2024106,18106,54105,27106,40106,402.880.700
05 gen 2024106,56107,19105,72105,98105,983.974.100
04 gen 2024105,11108,98105,03107,63107,639.132.800
03 gen 2024102,05103,84102,03103,62103,624.064.100
02 gen 2024101,71102,63101,71102,11102,112.637.400
29 dic 2023103,55103,68102,73103,45103,452.055.900
28 dic 2023104,55104,99103,47103,47103,472.380.100
27 dic 2023102,66103,81102,35103,68103,682.254.900
26 dic 2023102,56103,13102,41102,68102,681.851.400
22 dic 2023103,16103,56102,58102,71102,712.211.100
21 dic 2023102,86103,48102,57103,48103,483.608.900
20 dic 2023101,20102,87101,05101,31101,315.389.600
19 dic 202399,88100,6099,5499,9999,993.497.000
18 dic 202399,5299,8098,5298,9898,984.724.300
15 dic 202397,5397,5396,5397,1097,105.230.000
14 dic 202398,5298,7396,9698,0098,005.689.000
13 dic 202396,9398,9396,8498,9098,905.528.200
12 dic 202395,0596,3394,9696,2196,213.642.400
11 dic 202396,4397,0994,7396,6596,655.039.600
08 dic 202396,4097,0596,2296,6496,643.599.100
07 dic 202397,2897,3095,7496,8196,813.424.800
06 dic 202399,2599,2697,5997,5997,593.082.100
05 dic 202399,3799,8898,9199,6399,632.846.000
04 dic 2023100,57101,1599,58100,92100,922.988.000
01 dic 2023101,10101,76100,31100,40100,404.565.700
30 nov 2023101,49101,99101,01101,84101,842.671.100
29 nov 2023101,55102,31100,86102,00102,002.664.600
28 nov 2023101,87102,25101,03101,43101,435.147.700
27 nov 2023104,88105,44103,69103,87103,874.746.000
24 nov 2023104,23105,69104,15105,45105,454.598.700
22 nov 2023103,06103,71102,14103,26103,262.692.000
21 nov 2023103,36103,62101,86102,78102,784.088.000
20 nov 2023101,50103,74101,49103,59103,594.618.300
17 nov 2023101,25101,71100,55101,39101,393.806.800
16 nov 202398,9699,6398,1199,5399,535.080.600
15 nov 202398,3098,8196,0096,4396,437.039.300
14 nov 202399,7099,7998,5199,2099,205.477.000
13 nov 202399,45101,9797,77100,78100,788.415.000
10 nov 2023100,20101,4198,52101,19101,195.638.600
09 nov 2023100,87101,6599,75100,03100,034.482.900
08 nov 2023101,98103,2599,43101,76101,767.718.200
07 nov 2023100,76102,00100,56101,69101,694.359.500
06 nov 202399,83101,5099,40101,08101,083.732.700
03 nov 202398,6898,8496,7998,1798,174.445.400
02 nov 2023101,28102,25100,30100,93100,935.377.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...