Italia markets close in 2 hours 3 minutes

NVP S.p.A. (NVP.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,26000,0000 (0,00%)
Al 05:27PM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20223,26003,26003,26003,26003,2600-
30 giu 20223,26003,26003,26003,26003,2600-
29 giu 20223,26003,26003,26003,26003,2600-
28 giu 20223,26003,26003,26003,26003,2600-
27 giu 20223,26003,26003,26003,26003,2600-
24 giu 20223,26003,26003,26003,26003,2600-
23 giu 20223,26003,26003,26003,26003,2600-
22 giu 20223,26003,26003,26003,26003,2600-
21 giu 20223,26003,26003,26003,26003,2600500
20 giu 20223,16003,16003,16003,16003,1600-
17 giu 20223,16003,16003,16003,16003,1600-
16 giu 20223,16003,16003,16003,16003,1600-
15 giu 20223,18003,24003,16003,16003,16002.000
14 giu 20223,30003,30003,12003,12003,12005.000
13 giu 20223,34003,34003,26003,26003,26001.500
10 giu 20223,40003,40003,40003,40003,4000-
09 giu 20223,40003,40003,40003,40003,4000-
08 giu 20223,40003,40003,40003,40003,4000-
07 giu 20223,40003,40003,40003,40003,4000-
06 giu 20223,40003,40003,40003,40003,4000-
03 giu 20223,40003,40003,40003,40003,4000-
02 giu 20223,40003,40003,40003,40003,4000-
01 giu 20223,40003,40003,40003,40003,4000-
31 mag 20223,40003,40003,40003,40003,4000-
30 mag 20223,36003,40003,34003,40003,40003.000
27 mag 20223,40003,40003,40003,40003,4000-
26 mag 20223,40003,40003,40003,40003,4000-
25 mag 20223,40003,40003,40003,40003,4000-
24 mag 20223,40003,40003,40003,40003,4000-
23 mag 20223,40003,40003,40003,40003,4000-
20 mag 20223,40003,40003,40003,40003,4000-
19 mag 20223,40003,40003,40003,40003,4000-
18 mag 20223,40003,40003,40003,40003,4000-
17 mag 20223,40003,40003,40003,40003,4000-
16 mag 20223,40003,40003,40003,40003,4000-
13 mag 20223,40003,40003,40003,40003,4000-
12 mag 20223,40003,40003,40003,40003,4000-
11 mag 20223,40003,40003,40003,40003,4000500
10 mag 20223,44003,44003,44003,44003,4400-
09 mag 20223,44003,44003,44003,44003,44001.000
06 mag 20223,52003,52003,52003,52003,52001.000
05 mag 20223,50003,50003,50003,50003,5000-
04 mag 20223,50003,50003,50003,50003,5000202.000
03 mag 20223,50003,50003,50003,50003,50001.000
02 mag 20223,50003,50003,50003,50003,5000500
29 apr 20223,48003,48003,48003,48003,4800-
28 apr 20223,48003,48003,48003,48003,48001.500
27 apr 20223,48003,48003,48003,48003,4800-
26 apr 20223,48003,48003,48003,48003,4800-
25 apr 20223,48003,48003,48003,48003,4800-
22 apr 20223,48003,48003,48003,48003,4800-
21 apr 20223,48003,48003,48003,48003,4800-
20 apr 20223,48003,48003,48003,48003,4800500
19 apr 20223,50003,50003,48003,48003,48002.000
14 apr 20223,50003,50003,50003,50003,5000-
13 apr 20223,56003,56003,40003,50003,50005.000
12 apr 20223,80003,80003,54003,62003,620016.000
11 apr 20223,88003,88003,82003,88003,88007.500
08 apr 20223,62003,70003,62003,70003,70003.500
07 apr 20223,56003,56003,48003,54003,54002.500
06 apr 20223,70003,70003,64003,64003,64002.000
05 apr 20223,64003,66003,64003,66003,66002.000
04 apr 20223,52003,58003,52003,58003,58002.000
01 apr 20223,40003,46003,40003,46003,46005.000
31 mar 20223,68003,68003,48003,48003,48004.000
30 mar 20223,50003,60003,50003,60003,60008.000
29 mar 20223,48003,48003,48003,48003,4800-
28 mar 20223,40003,48003,40003,48003,48001.000
25 mar 20223,32003,32003,32003,32003,3200500
24 mar 20223,26003,26003,26003,26003,2600-
23 mar 20223,26003,26003,26003,26003,2600-
22 mar 20223,26003,26003,26003,26003,26001.000
21 mar 20223,22003,22003,22003,22003,2200-
18 mar 20223,14003,22003,14003,22003,22009.000
17 mar 20223,10003,10003,10003,10003,10001.000
16 mar 20223,10003,10003,10003,10003,1000-
15 mar 20223,06003,10003,06003,10003,100021.000
14 mar 20223,10003,10003,10003,10003,10001.000
11 mar 20223,04003,04003,04003,04003,04001.000
10 mar 20223,18003,18003,04003,10003,10004.500
09 mar 20223,30003,30003,22003,24003,24005.500
08 mar 20223,36003,36003,34003,34003,34001.500
07 mar 20223,46003,46003,46003,46003,4600-
04 mar 20223,46003,46003,46003,46003,46001.000
03 mar 20223,56003,56003,56003,56003,5600-
02 mar 20223,56003,56003,56003,56003,5600500
01 mar 20223,50003,50003,50003,50003,50001.500
28 feb 20223,48003,54003,42003,54003,54006.000
25 feb 20223,58003,58003,58003,58003,5800500
24 feb 20223,58003,58003,50003,50003,50005.500
23 feb 20223,62003,62003,62003,62003,6200500
22 feb 20223,54003,64003,54003,64003,64002.000
21 feb 20223,68003,68003,68003,68003,6800-
18 feb 20223,64003,68003,60003,68003,68003.000
17 feb 20223,68003,68003,68003,68003,6800-
16 feb 20223,68003,68003,68003,68003,6800-
15 feb 20223,70003,70003,68003,68003,68002.500
14 feb 20223,82003,82003,62003,68003,68003.500
11 feb 20223,78003,78003,78003,78003,7800-
10 feb 20223,78003,78003,78003,78003,7800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...