Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517C00020000 | 2024-04-24 11:49AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 47 | 0.00% |
NVST240517C00022500 | 2024-04-24 12:43PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVST240517C00025000 | 2024-04-09 12:22PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVST240517P00015000 | 2024-03-28 2:05PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
NVST240517P00017500 | 2024-04-23 12:12PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NVST240517P00020000 | 2024-04-24 3:50PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
NVST240517P00022500 | 2024-04-24 9:34AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
NVST240517P00025000 | 2024-04-03 9:36AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |