Italia markets close in 5 hours

Nationwide Geneva Mid Cap Growth Fund Institutional Service Class (NWHYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,40-0,30 (-1,60%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
10 ago 2021 - 10 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 ago 202218,4018,4018,4018,4018,40-
08 ago 202218,7018,7018,7018,7018,70-
05 ago 202218,6318,6318,6318,6318,63-
04 ago 202218,5718,5718,5718,5718,57-
03 ago 202218,3118,3118,3118,3118,31-
02 ago 202218,1218,1218,1218,1218,12-
01 ago 202218,0618,0618,0618,0618,06-
29 lug 202218,0218,0218,0218,0218,02-
28 lug 202217,8717,8717,8717,8717,87-
27 lug 202217,3817,3817,3817,3817,38-
26 lug 202216,8416,8416,8416,8416,84-
25 lug 202217,0417,0417,0417,0417,04-
22 lug 202217,1617,1617,1617,1617,16-
21 lug 202217,3117,3117,3117,3117,31-
20 lug 202217,0717,0717,0717,0717,07-
19 lug 202216,7316,7316,7316,7316,73-
18 lug 202216,1916,1916,1916,1916,19-
15 lug 202216,3316,3316,3316,3316,33-
14 lug 202215,9515,9515,9515,9515,95-
13 lug 202216,0516,0516,0516,0516,05-
12 lug 202216,0916,0916,0916,0916,09-
11 lug 202216,3816,3816,3816,3816,38-
08 lug 202216,6216,6216,6216,6216,62-
07 lug 202216,6916,6916,6916,6916,69-
06 lug 202216,3716,3716,3716,3716,37-
05 lug 202216,3016,3016,3016,3016,30-
01 lug 202216,0516,0516,0516,0516,05-
30 giu 202215,8715,8715,8715,8715,87-
29 giu 202216,0516,0516,0516,0516,05-
28 giu 202216,0316,0316,0316,0316,03-
27 giu 202216,4516,4516,4516,4516,45-
24 giu 202216,5616,5616,5616,5616,56-
23 giu 202216,0416,0416,0416,0416,04-
22 giu 202215,5615,5615,5615,5615,56-
21 giu 202215,5015,5015,5015,5015,50-
17 giu 202215,3215,3215,3215,3215,32-
16 giu 202215,1615,1615,1615,1615,16-
15 giu 202215,8415,8415,8415,8415,84-
14 giu 202215,5815,5815,5815,5815,58-
13 giu 202215,6915,6915,6915,6915,69-
10 giu 202216,4216,4216,4216,4216,42-
09 giu 202217,0417,0417,0417,0417,04-
08 giu 202217,4217,4217,4217,4217,42-
07 giu 202217,6817,6817,6817,6817,68-
06 giu 202217,4617,4617,4617,4617,46-
03 giu 202217,4017,4017,4017,4017,40-
02 giu 202217,7417,7417,7417,7417,74-
01 giu 202217,0717,0717,0717,0717,07-
31 mag 202217,3217,3217,3217,3217,32-
27 mag 202217,5417,5417,5417,5417,54-
26 mag 202217,0117,0117,0117,0117,01-
25 mag 202216,5416,5416,5416,5416,54-
24 mag 202216,2816,2816,2816,2816,28-
23 mag 202216,5516,5516,5516,5516,55-
20 mag 202216,4216,4216,4216,4216,42-
19 mag 202216,3816,3816,3816,3816,38-
18 mag 202216,1116,1116,1116,1116,11-
17 mag 202216,8516,8516,8516,8516,85-
16 mag 202216,5016,5016,5016,5016,50-
13 mag 202216,7516,7516,7516,7516,75-
12 mag 202216,1216,1216,1216,1216,12-
11 mag 202215,8915,8915,8915,8915,89-
10 mag 202216,3616,3616,3616,3616,36-
09 mag 202216,3516,3516,3516,3516,35-
06 mag 202217,0017,0017,0017,0017,00-
05 mag 202217,4017,4017,4017,4017,40-
04 mag 202218,3218,3218,3218,3218,32-
03 mag 202217,8717,8717,8717,8717,87-
02 mag 202217,8317,8317,8317,8317,83-
29 apr 202217,6917,6917,6917,6917,69-
28 apr 202218,3218,3218,3218,3218,32-
27 apr 202217,9617,9617,9617,9617,96-
26 apr 202217,8917,8917,8917,8917,89-
25 apr 202218,5318,5318,5318,5318,53-
22 apr 202218,2818,2818,2818,2818,28-
21 apr 202218,8818,8818,8818,8818,88-
20 apr 202219,3419,3419,3419,3419,34-
19 apr 202219,3519,3519,3519,3519,35-
18 apr 202218,7618,7618,7618,7618,76-
14 apr 202218,8918,8918,8918,8918,89-
13 apr 202219,2419,2419,2419,2419,24-
12 apr 202218,9718,9718,9718,9718,97-
11 apr 202219,1919,1919,1919,1919,19-
08 apr 202219,4519,4519,4519,4519,45-
07 apr 202219,6119,6119,6119,6119,61-
06 apr 202219,4919,4919,4919,4919,49-
05 apr 202219,8219,8219,8219,8219,82-
04 apr 202220,0820,0820,0820,0820,08-
01 apr 202219,8719,8719,8719,8719,87-
31 mar 202219,7719,7719,7719,7719,77-
30 mar 202220,1120,1120,1120,1120,11-
29 mar 202220,3820,3820,3820,3820,38-
28 mar 202219,8219,8219,8219,8219,82-
25 mar 202219,6219,6219,6219,6219,62-
24 mar 202219,7419,7419,7419,7419,74-
23 mar 202219,5719,5719,5719,5719,57-
22 mar 202220,0120,0120,0120,0120,01-
21 mar 202219,7619,7619,7619,7619,76-
18 mar 202219,9919,9919,9919,9919,99-
17 mar 202219,6219,6219,6219,6219,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...