Italia markets close in 4 hours 23 minutes
FTSE MIB
33.758,32 -123,18 (-0,36%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,33 -0,40 (-0,48%) Bitcoin EUR
61.025,56 +2.708,74 (+4,64%)
News Corporation (NWS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240419C00015000 | 2023-12-13 4:07PM EDT | 15.00 | 9.30 | 10.00 | 13.00 | 0.00 | - | - | 37 | 1,297.66% |
| NWS240419C00020000 | 2023-11-29 4:42PM EDT | 20.00 | 3.20 | 3.90 | 8.50 | 0.00 | - | 1 | 5 | 700.00% |
| NWS240419C00022500 | 2023-12-14 4:12PM EDT | 22.50 | 3.70 | 3.30 | 3.60 | 0.00 | - | 1 | 6 | 425.39% |
| NWS240419C00025000 | 2024-04-16 11:04AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NWS240419C00030000 | 2024-03-28 2:49PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWS240419C00035000 | 2024-03-27 9:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWS240419P00017500 | 2024-03-15 11:12AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 573.44% |
| NWS240419P00020000 | 2023-12-20 11:01AM EDT | 20.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 5 | 9 | 412.50% |
| NWS240419P00022500 | 2024-04-09 10:47AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NWS240419P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NWS240419P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.