Italia markets close in 1 hour 42 minutes
FTSE MIB
33.471,29 -482,99 (-1,42%) Dow Jones
37.817,77 +82,66 (+0,22%) Nasdaq
15.835,73 -49,29 (-0,31%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,15 -0,26 (-0,30%) Bitcoin EUR
58.547,18 -3.782,39 (-6,07%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240419C00002500 | 2024-02-29 10:30AM EDT | 2.50 | 24.00 | 22.40 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA240419C00005000 | 2024-03-11 3:48PM EDT | 5.00 | 21.70 | 19.10 | 22.40 | 0.00 | - | 18 | 0 | 1,724.22% |
| NWSA240419C00010000 | 2024-03-11 3:48PM EDT | 10.00 | 16.70 | 14.00 | 17.40 | 0.00 | - | 21 | 0 | 979.69% |
| NWSA240419C00017500 | 2023-12-05 10:30AM EDT | 17.50 | 3.00 | 6.60 | 9.00 | 0.00 | - | 3 | 4 | 417.19% |
| NWSA240419C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.27 | 3.90 | 4.60 | 0.00 | - | 1 | 11 | 137.50% |
| NWSA240419C00022500 | 2024-04-15 9:39AM EDT | 22.50 | 2.30 | 1.30 | 1.90 | 0.00 | - | 1 | 52 | 89.84% |
| NWSA240419C00025000 | 2024-04-15 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 237 | 63.67% |
| NWSA240419C00030000 | 2024-03-26 10:02AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 144 | 50.00% |
| NWSA240419C00035000 | 2024-03-12 12:54PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 162.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240419P00015000 | 2023-12-27 10:42AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 366.41% |
| NWSA240419P00017500 | 2023-11-02 3:40PM EDT | 17.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 50 | 211.72% |
| NWSA240419P00020000 | 2023-12-14 4:44PM EDT | 20.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 10 | 43 | 192.97% |
| NWSA240419P00022500 | 2024-04-08 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 400 | 72.66% |
| NWSA240419P00025000 | 2024-04-15 3:37PM EDT | 25.00 | 0.77 | 0.20 | 2.05 | 0.00 | - | 133 | 1,780 | 55.47% |
| NWSA240419P00030000 | 2024-02-07 4:31PM EDT | 30.00 | 5.89 | 3.30 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| NWSA240419P00035000 | 2023-09-28 1:56PM EDT | 35.00 | 15.07 | 14.10 | 16.60 | 0.00 | - | 4 | 0 | 744.34% |
© 2024 Yahoo. Tutti i diritti riservati.