Italia markets open in 4 hours 24 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.762,76 -1.316,94 (-3,46%) EUR/USD
1,0624 -0,0023 (-0,21%) Bitcoin EUR
56.666,88 -1.313,18 (-2,26%) CMC Crypto 200
1.246,48 +360,94 (+37,97%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240419C00002500 | 2024-04-17 11:38AM EDT | 2.50 | 21.80 | 21.00 | 24.00 | 0.00 | - | 1 | 0 | 4,296.88% |
| NWSA240419C00005000 | 2024-03-11 3:48PM EDT | 5.00 | 21.70 | 19.10 | 22.40 | 0.00 | - | 18 | 0 | 3,517.19% |
| NWSA240419C00010000 | 2024-03-11 3:48PM EDT | 10.00 | 16.70 | 14.00 | 17.40 | 0.00 | - | 21 | 0 | 1,993.75% |
| NWSA240419C00017500 | 2023-12-05 10:30AM EDT | 17.50 | 3.00 | 6.60 | 9.00 | 0.00 | - | 3 | 4 | 853.91% |
| NWSA240419C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.27 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 228.13% |
| NWSA240419C00022500 | 2024-04-18 2:18PM EDT | 22.50 | 1.45 | 0.85 | 3.50 | -0.85 | -36.96% | 4 | 52 | 260.94% |
| NWSA240419C00025000 | 2024-04-15 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 53.91% |
| NWSA240419C00030000 | 2024-03-26 10:02AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 40 | 144 | 212.50% |
| NWSA240419C00035000 | 2024-03-12 12:54PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 328.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240419P00015000 | 2023-12-27 10:42AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 729.69% |
| NWSA240419P00017500 | 2023-11-02 3:40PM EDT | 17.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 50 | 420.31% |
| NWSA240419P00020000 | 2023-12-14 4:44PM EDT | 20.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 10 | 43 | 382.03% |
| NWSA240419P00022500 | 2024-04-08 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 36 | 400 | 106.25% |
| NWSA240419P00025000 | 2024-04-18 9:43AM EDT | 25.00 | 0.80 | 0.85 | 1.15 | -0.20 | -20.00% | 1 | 1,717 | 56.25% |
| NWSA240419P00030000 | 2024-02-07 4:31PM EDT | 30.00 | 5.89 | 3.30 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| NWSA240419P00035000 | 2023-09-28 1:56PM EDT | 35.00 | 15.07 | 14.10 | 16.60 | 0.00 | - | 4 | 0 | 1,480.47% |
© 2024 Yahoo. Tutti i diritti riservati.