Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240719C00022500 | 2024-04-18 2:18PM EDT | 2024-07-19 | 2.25 | 2.30 | 2.50 | 0.00 | - | 2 | 11 | 35.21% |
NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 2024-09-20 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 59.08% |
NWSA250117C00022500 | 2024-04-11 11:14AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 39.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240719P00022500 | 2024-04-12 10:42AM EDT | 2024-07-19 | 0.45 | 0.55 | 0.65 | 0.00 | - | 10 | 108 | 27.39% |
NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.00 | 0.00 | - | 10 | 0 | 27.42% |