Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240419C00025000 | 2024-03-27 10:54AM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NWSA240517C00025000 | 2024-03-25 1:15PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NWSA240719C00025000 | 2024-03-25 2:15PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NWSA240920C00025000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
NWSA250117C00025000 | 2024-03-25 2:15PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240419P00025000 | 2024-03-19 3:18PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 6.25% |
NWSA240517P00025000 | 2024-03-27 10:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NWSA240719P00025000 | 2024-03-15 2:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
NWSA240920P00025000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |