Italia markets close in 2 hours 43 minutes
FTSE MIB
33.477,53 -90,94 (-0,27%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,28 +0,63 (+0,92%) Bitcoin EUR
52.764,70 -1.222,93 (-2,27%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920C00001500 | 2024-06-24 3:44PM EDT | 1.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240920C00002000 | 2024-09-13 9:49AM EDT | 2.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NYCB240920C00002500 | 2024-06-25 1:32PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NYCB240920C00003000 | 2024-07-11 3:04PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 191 | 0.00% |
| NYCB240920C00003500 | 2024-07-11 11:41AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 717 | 0.00% |
| NYCB240920C00004000 | 2024-07-11 3:20PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 807 | 1,021 | 0.00% |
| NYCB240920C00004500 | 2024-07-11 9:34AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,505 | 0.00% |
| NYCB240920C00005000 | 2024-07-30 10:27AM EDT | 5.00 | 5.52 | 5.10 | 6.60 | 0.00 | - | 100 | 50 | 536.72% |
| NYCB240920C00007000 | 2024-07-17 9:56AM EDT | 7.00 | 3.90 | 3.90 | 4.30 | 0.00 | - | 3 | 0 | 433.59% |
| NYCB240920C00008000 | 2024-09-05 12:07PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NYCB240920C00009000 | 2024-09-12 1:33PM EDT | 9.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| NYCB240920C00009500 | 2024-09-13 11:32AM EDT | 9.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NYCB240920C00010000 | 2024-09-13 3:50PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 851 | 2,691 | 0.00% |
| NYCB240920C00010500 | 2024-09-13 3:32PM EDT | 10.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 311 | 9,391 | 0.00% |
| NYCB240920C00011000 | 2024-09-13 3:50PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 736 | 2,808 | 12.50% |
| NYCB240920C00011500 | 2024-09-13 3:37PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 1,507 | 25.00% |
| NYCB240920C00012000 | 2024-09-13 10:01AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,326 | 25.00% |
| NYCB240920C00012500 | 2024-09-03 2:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 92 | 50.00% |
| NYCB240920C00013000 | 2024-09-10 10:06AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 24,445 | 50.00% |
| NYCB240920C00013500 | 2024-08-23 12:42PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NYCB240920C00014000 | 2024-08-05 3:51PM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 324 | 149.22% |
| NYCB240920C00015000 | 2024-08-16 12:25PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 176.56% |
| NYCB240920C00016000 | 2024-07-26 3:34PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 238 | 239 | 332.81% |
| NYCB240920C00017000 | 2024-07-23 11:03AM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240920P00002000 | 2024-09-10 3:31PM EDT | 2.00 | 0.05 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NYCB240920P00002500 | 2024-07-01 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 347 | 50.00% |
| NYCB240920P00003000 | 2024-07-11 1:20PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 1,962 | 50.00% |
| NYCB240920P00003500 | 2024-07-11 1:20PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| NYCB240920P00004000 | 2024-07-09 3:25PM EDT | 4.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NYCB240920P00005000 | 2024-08-01 11:45AM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 609.38% |
| NYCB240920P00007000 | 2024-09-10 11:32AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 346 | 50.00% |
| NYCB240920P00007500 | 2024-09-10 11:37AM EDT | 7.50 | 0.05 | - | 0.00 | 0.00 | - | - | 31 | 50.00% |
| NYCB240920P00008000 | 2024-09-10 11:03AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 150 | 50.00% |
| NYCB240920P00008500 | 2024-09-12 10:18AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 50.00% |
| NYCB240920P00009000 | 2024-09-13 3:51PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 14,955 | 50.00% |
| NYCB240920P00009500 | 2024-09-13 3:47PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 575 | 1,384 | 25.00% |
| NYCB240920P00010000 | 2024-09-13 3:50PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 830 | 4,470 | 12.50% |
| NYCB240920P00010500 | 2024-09-13 3:01PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 166 | 3,836 | 3.13% |
| NYCB240920P00011000 | 2024-09-13 11:42AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 2,540 | 0.00% |
| NYCB240920P00011500 | 2024-09-03 3:39PM EDT | 11.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 0.00% |
| NYCB240920P00012000 | 2024-09-13 9:30AM EDT | 12.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 0.00% |
| NYCB240920P00014000 | 2024-09-09 10:33AM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NYCB240920P00015000 | 2024-07-19 1:02PM EDT | 15.00 | 4.10 | 3.90 | 6.00 | 0.00 | - | 70 | 0 | 346.88% |
© 2024 Yahoo. Tutti i diritti riservati.