Italia markets close in 5 hours 49 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:0.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000005002024-05-17 10:46AM EDT2024-05-313.180.000.000.00-3500.00%
NYCB240607C000005002024-05-17 10:45AM EDT2024-06-073.200.000.000.00-2300.00%
NYCB240614C000005002024-05-15 1:11PM EDT2024-06-143.200.000.000.00-400.00%
NYCB240719C000005002024-04-29 11:40AM EDT2024-07-192.352.203.400.00-223368.75%
NYCB241018C000005002024-05-09 3:12PM EDT2024-10-183.110.000.000.00-500.00%
NYCB241220C000005002024-03-08 3:41PM EDT2024-12-202.942.103.300.00-220.00%
NYCB250117C000005002024-05-17 10:20AM EDT2025-01-173.170.000.000.00-500.00%
NYCB260116C000005002024-05-29 12:30PM EDT2026-01-162.750.000.000.00-200.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240719P000005002024-05-22 12:28PM EDT2024-07-190.010.000.000.00-6050.00%
NYCB241018P000005002024-05-24 2:14PM EDT2024-10-180.030.000.000.00-4050.00%
NYCB241115P000005002024-05-09 9:32AM EDT2024-11-150.040.000.000.00-100050.00%
NYCB241220P000005002024-05-01 12:17PM EDT2024-12-200.050.000.000.00-60050.00%
NYCB250117P000005002024-05-06 10:17AM EDT2025-01-170.030.000.000.00-10050.00%
NYCB260116P000005002024-05-15 10:55AM EDT2026-01-160.050.000.000.00-20050.00%