Italia Markets close in 4 hrs 27 mins

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 06:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000030002024-05-29 3:32PM EDT2024-05-310.270.000.000.00-425080.00%
NYCB240607C000030002024-05-28 3:17PM EDT2024-06-070.300.000.000.00-665770.00%
NYCB240614C000030002024-05-29 3:57PM EDT2024-06-140.300.000.000.00-65590.00%
NYCB240621C000030002024-05-29 1:39PM EDT2024-06-210.270.000.000.00-351,3960.00%
NYCB240628C000030002024-05-21 11:03AM EDT2024-06-280.600.000.000.00--50.00%
NYCB240719C000030002024-05-29 11:05AM EDT2024-07-190.400.000.000.00-365,7120.00%
NYCB241018C000030002024-05-29 1:26PM EDT2024-10-180.570.000.000.00-13,4940.00%
NYCB241115C000030002024-05-24 11:07AM EDT2024-11-150.740.000.000.00-43510.00%
NYCB241220C000030002024-05-29 3:51PM EDT2024-12-200.600.000.000.00-21,3540.00%
NYCB250117C000030002024-05-28 3:57PM EDT2025-01-170.790.000.000.00-5847,2560.00%
NYCB260116C000030002024-05-29 11:32AM EDT2026-01-161.200.000.000.00-1115,5200.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000030002024-05-29 10:06AM EDT2024-05-310.040.000.000.00-134350.00%
NYCB240607P000030002024-05-29 2:31PM EDT2024-06-070.050.000.000.00-1630412.50%
NYCB240614P000030002024-05-29 3:02PM EDT2024-06-140.060.000.000.00-277412.50%
NYCB240621P000030002024-05-29 3:25PM EDT2024-06-210.100.000.000.00-21770,29312.50%
NYCB240628P000030002024-05-29 2:19PM EDT2024-06-280.100.000.000.00-21135512.50%
NYCB240719P000030002024-05-29 3:26PM EDT2024-07-190.150.000.000.00-12,51737,9416.25%
NYCB241018P000030002024-05-29 2:10PM EDT2024-10-180.300.000.000.00-2,1344,2533.13%
NYCB241115P000030002024-05-28 10:03AM EDT2024-11-150.050.000.000.00-8001,0173.13%
NYCB241220P000030002024-05-29 11:12AM EDT2024-12-200.440.000.000.00-2011,5113.13%
NYCB250117P000030002024-05-28 1:56PM EDT2025-01-170.450.000.000.00-122,3203.13%
NYCB260116P000030002024-05-23 3:25PM EDT2026-01-160.700.000.000.00-5322,3591.56%