Italia markets close in 5 hours 45 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,2400-0,0600 (-1,82%)
Alla chiusura: 04:00PM EDT
3,2800 +0,04 (+1,23%)
Preborsa: 05:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000045002024-05-22 10:47AM EDT2024-05-310.030.000.000.00-1050.00%
NYCB240607C000045002024-05-17 12:05PM EDT2024-06-070.090.000.000.00-20050.00%
NYCB240614C000045002024-05-16 1:10PM EDT2024-06-140.050.000.000.00-1050.00%
NYCB240621C000045002024-05-21 10:42AM EDT2024-06-210.050.000.000.00-4050.00%
NYCB240628C000045002024-05-22 10:59AM EDT2024-06-280.030.000.000.00-1025.00%
NYCB240719C000045002024-05-29 12:46PM EDT2024-07-190.050.000.000.00-5025.00%
NYCB241018C000045002024-05-29 3:28PM EDT2024-10-180.150.000.000.00-121012.50%
NYCB241115C000045002024-05-23 9:30AM EDT2024-11-150.250.000.000.00-500012.50%
NYCB241220C000045002024-05-29 3:50PM EDT2024-12-200.250.000.000.00-1012.50%
NYCB250117C000045002024-05-29 12:08PM EDT2025-01-170.250.000.000.00-58012.50%
NYCB260116C000045002024-05-29 11:46AM EDT2026-01-160.850.000.000.00-106.25%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000045002024-05-23 11:00AM EDT2024-05-311.250.000.000.00-100.00%
NYCB240614P000045002024-05-22 2:10PM EDT2024-06-141.150.000.000.00-1500.00%
NYCB240621P000045002024-05-16 10:58AM EDT2024-06-210.870.000.000.00-300.00%
NYCB240719P000045002024-05-28 1:52PM EDT2024-07-191.200.000.000.00-100.00%
NYCB241018P000045002024-05-22 12:32PM EDT2024-10-181.200.000.000.00-200.00%
NYCB241115P000045002024-05-22 2:02PM EDT2024-11-151.250.000.000.00-100.00%
NYCB241220P000045002024-05-22 11:42AM EDT2024-12-201.250.000.000.00-500.00%
NYCB250117P000045002024-05-29 10:17AM EDT2025-01-171.450.000.000.00-100.00%
NYCB260116P000045002024-05-23 2:26PM EDT2026-01-161.600.000.000.00-100.00%