Italia markets close in 4 hours 23 minutes
FTSE MIB
33.683,27 +50,56 (+0,15%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,76 -0,93 (-1,12%) Bitcoin EUR
58.199,73 -826,17 (-1,40%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419C00001000 | 2024-04-15 11:57AM EDT | 2024-04-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240426C00001000 | 2024-03-26 10:04AM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240510C00001000 | 2024-04-17 12:22PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB240517C00001000 | 2024-04-11 2:42PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NYCB240719C00001000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB241018C00001000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| NYCB250117C00001000 | 2024-04-16 2:23PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB260116C00001000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419P00001000 | 2024-04-11 2:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,674 | 50.00% |
| NYCB240426P00001000 | 2024-03-07 11:12AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 23 | 662.50% |
| NYCB240517P00001000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 3,284 | 50.00% |
| NYCB240719P00001000 | 2024-04-16 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| NYCB241018P00001000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 50.00% |
| NYCB241115P00001000 | 2024-04-17 10:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,021 | 50.00% |
| NYCB241220P00001000 | 2024-04-11 10:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NYCB250117P00001000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| NYCB260116P00001000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,509 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.