Italia markets open in 4 hours 13 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.461,71 -25,18 (-0,08%) EUR/USD
1,0906 +0,0013 (+0,12%) Bitcoin EUR
34.889,70 +46,34 (+0,13%) CMC Crypto 200
790,05 +6,41 (+0,82%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215C00011000 | 2023-11-30 11:59AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 3,013 | 57.81% |
| NYCB240119C00011000 | 2023-11-30 1:28PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6,349 | 44.14% |
| NYCB240419C00011000 | 2023-11-30 11:53AM EST | 2024-04-19 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 237 | 1,883 | 34.67% |
| NYCB240719C00011000 | 2023-11-30 2:42PM EST | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.10 | -21.28% | 13 | 275 | 32.81% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB231215P00011000 | 2023-11-30 12:20PM EST | 2023-12-15 | 1.55 | 1.35 | 1.80 | +0.20 | +14.81% | 24 | 283 | 91.41% |
| NYCB240119P00011000 | 2023-11-29 12:58PM EST | 2024-01-19 | 1.61 | 1.55 | 1.70 | +0.16 | +11.03% | 5 | 9,231 | 39.65% |
| NYCB240419P00011000 | 2023-11-17 12:16PM EST | 2024-04-19 | 1.93 | 1.75 | 1.90 | 0.00 | - | 4 | 341 | 35.25% |
| NYCB240719P00011000 | 2023-11-28 3:41PM EST | 2024-07-19 | 2.08 | 1.90 | 2.05 | 0.00 | - | 45 | 125 | 33.20% |
© 2023 Yahoo. Tutti i diritti riservati.