Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419C00014000 | 2024-03-06 4:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,270 | 50.00% |
NYCB240719C00014000 | 2024-03-07 10:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 822 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240419P00014000 | 2023-11-09 10:43AM EDT | 2024-04-19 | 4.50 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
NYCB240719P00014000 | 2024-01-10 4:26PM EDT | 2024-07-19 | 3.50 | 8.90 | 9.90 | 0.00 | - | 2 | 14 | 0.00% |