Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 353 | 175.00% |
NYCB250117C00017000 | 2024-03-28 9:46AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 94 | 822 | 91.41% |
NYCB260116C00017000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 2,272 | 78.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 2024-07-19 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
NYCB250117P00017000 | 2023-08-04 2:21PM EDT | 2025-01-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
NYCB260116P00017000 | 2024-02-06 4:07PM EDT | 2026-01-16 | 13.10 | 13.00 | 15.20 | 0.00 | - | - | 0 | 67.19% |