Italia markets open in 7 hours 41 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0643 -0,0003 (-0,03%) Bitcoin EUR
59.800,87 +2.026,89 (+3,51%) CMC Crypto 200
1.311,18 +425,64 (+48,01%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419C00003000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 249 | 10,438 | 53.13% |
| NYCB240426C00003000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 454 | 2,053 | 66.41% |
| NYCB240503C00003000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 259 | 2,350 | 80.47% |
| NYCB240510C00003000 | 2024-04-18 11:16AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 2 | 1,741 | 75.00% |
| NYCB240517C00003000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.02 | +8.33% | 120 | 12,790 | 88.28% |
| NYCB240524C00003000 | 2024-04-17 2:49PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | 0.00 | - | 33 | 180 | 79.69% |
| NYCB240719C00003000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 210 | 3,126 | 75.39% |
| NYCB241018C00003000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 0.59 | 0.55 | 0.70 | 0.00 | - | 25 | 2,245 | 78.13% |
| NYCB241115C00003000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 2 | 278 | 72.66% |
| NYCB241220C00003000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 0.68 | 0.65 | 0.75 | 0.00 | - | 4 | 357 | 75.39% |
| NYCB250117C00003000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | -0.03 | -4.11% | 66 | 8,298 | 74.02% |
| NYCB260116C00003000 | 2024-04-18 3:27PM EDT | 2026-01-16 | 1.11 | 1.10 | 1.25 | +0.01 | +0.91% | 26 | 14,998 | 79.98% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419P00003000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 2,400 | 34,354 | 53.13% |
| NYCB240426P00003000 | 2024-04-18 2:53PM EDT | 2024-04-26 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 35 | 2,086 | 66.41% |
| NYCB240503P00003000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 20 | 1,972 | 90.63% |
| NYCB240510P00003000 | 2024-04-16 1:28PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | 0.00 | - | 93 | 803 | 75.39% |
| NYCB240517P00003000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 58 | 16,296 | 73.44% |
| NYCB240524P00003000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.35 | 0.00 | - | 178 | 276 | 85.94% |
| NYCB240531P00003000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | 0.00 | - | 21 | 34 | 66.80% |
| NYCB240719P00003000 | 2024-04-18 3:48PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 146 | 26,061 | 71.09% |
| NYCB241018P00003000 | 2024-04-17 1:46PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 150 | 909 | 68.95% |
| NYCB241115P00003000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 2 | 352 | 66.99% |
| NYCB241220P00003000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 1,459 | 64.84% |
| NYCB250117P00003000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | 0.00 | - | 77 | 12,397 | 68.95% |
| NYCB260116P00003000 | 2024-04-18 10:32AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.00 | -0.04 | -3.85% | 20 | 1,928 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.