Italia markets open in 8 hours 27 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,3300+0,1000 (+3,10%)
Alla chiusura: 04:00PM EDT
3,3300 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531C000040002024-05-24 1:36PM EDT2024-05-310.010.000.05-0.03-75.00%103,753112.50%
NYCB240607C000040002024-05-24 3:48PM EDT2024-06-070.030.000.05-0.02-40.00%551,25476.56%
NYCB240614C000040002024-05-24 3:32PM EDT2024-06-140.040.000.05-0.02-33.33%501,15160.94%
NYCB240621C000040002024-05-24 3:56PM EDT2024-06-210.030.000.050.00-545,66753.13%
NYCB240628C000040002024-05-22 9:47AM EDT2024-06-280.100.000.050.00-249657.81%
NYCB240705C000040002024-05-24 1:30PM EDT2024-07-050.060.050.10+0.06-2060.94%
NYCB240719C000040002024-05-24 3:38PM EDT2024-07-190.100.050.10+0.01+11.11%15120,87952.73%
NYCB241018C000040002024-05-24 3:00PM EDT2024-10-180.270.250.30+0.03+12.50%28,73759.57%
NYCB241115C000040002024-05-24 2:12PM EDT2024-11-150.340.250.35+0.04+13.33%119,97757.42%
NYCB241220C000040002024-05-24 2:22PM EDT2024-12-200.370.350.40-0.05-11.90%121,11059.96%
NYCB250117C000040002024-05-24 1:43PM EDT2025-01-170.400.400.45+0.02+5.26%2,1896,37361.13%
NYCB260116C000040002024-05-23 12:06PM EDT2026-01-160.800.800.900.00-2516,39263.38%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240531P000040002024-05-23 1:55PM EDT2024-05-310.800.550.750.00-1141164.06%
NYCB240607P000040002024-05-23 10:49AM EDT2024-06-070.720.500.750.00-117110.94%
NYCB240614P000040002024-05-24 2:16PM EDT2024-06-140.700.401.10+0.28+66.67%14289.06%
NYCB240621P000040002024-05-23 2:02PM EDT2024-06-210.800.650.800.00-3725267.19%
NYCB240628P000040002024-05-14 12:33PM EDT2024-06-280.320.601.000.00--184.38%
NYCB240719P000040002024-05-22 3:05PM EDT2024-07-190.750.700.800.00-126,60753.91%
NYCB241018P000040002024-05-24 9:43AM EDT2024-10-180.850.850.95-0.02-2.30%183853.91%
NYCB241115P000040002024-05-21 1:43PM EDT2024-11-150.850.901.000.00-541255.08%
NYCB241220P000040002024-05-21 9:30AM EDT2024-12-200.850.901.050.00-114052.93%
NYCB250117P000040002024-05-22 12:32PM EDT2025-01-170.950.951.050.00-14,57652.15%
NYCB260116P000040002024-05-23 1:33PM EDT2026-01-161.301.201.450.00-701,00051.86%