Italia markets close in 3 hours 39 minutes
FTSE MIB
33.822,13 -59,37 (-0,18%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,26 -0,47 (-0,57%) Bitcoin EUR
61.079,91 +2.254,45 (+3,83%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419C00004000 | 2024-04-18 10:21AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 16,245 | 50.00% |
| NYCB240426C00004000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 2,645 | 50.00% |
| NYCB240503C00004000 | 2024-04-17 3:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 682 | 50.00% |
| NYCB240510C00004000 | 2024-04-17 12:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 50.00% |
| NYCB240517C00004000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,449 | 13,242 | 25.00% |
| NYCB240524C00004000 | 2024-04-17 1:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| NYCB240531C00004000 | 2024-04-17 3:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| NYCB240719C00004000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 15,980 | 12.50% |
| NYCB241018C00004000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 2,620 | 12.50% |
| NYCB241115C00004000 | 2024-04-18 1:33PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 12.50% |
| NYCB241220C00004000 | 2024-04-18 3:59PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 662 | 12.50% |
| NYCB250117C00004000 | 2024-04-17 2:57PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 5,330 | 12.50% |
| NYCB260116C00004000 | 2024-04-18 1:32PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 15,817 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419P00004000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 4,417 | 0.00% |
| NYCB240426P00004000 | 2024-04-17 9:46AM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| NYCB240503P00004000 | 2024-04-03 12:19PM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NYCB240517P00004000 | 2024-04-18 10:49AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 1,783 | 0.00% |
| NYCB240719P00004000 | 2024-04-18 2:19PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 26,438 | 0.00% |
| NYCB241018P00004000 | 2024-04-16 11:25AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 780 | 0.00% |
| NYCB241115P00004000 | 2024-04-16 3:15PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 39 | 354 | 0.00% |
| NYCB241220P00004000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NYCB250117P00004000 | 2024-04-18 11:43AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,684 | 0.00% |
| NYCB260116P00004000 | 2024-04-10 10:05AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,062 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.