Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.895,02 +119,64 (+0,32%) Nasdaq
15.249,95 -351,55 (-2,25%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.338,50 +1.063,00 (+1,79%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419C00005000 | 2024-04-11 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 25,578 | 606.25% |
| NYCB240426C00005000 | 2024-04-19 12:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 1,369 | 215.63% |
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 156.25% |
| NYCB240510C00005000 | 2024-04-01 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 297.66% |
| NYCB240517C00005000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 350 | 4,634 | 112.50% |
| NYCB240719C00005000 | 2024-04-19 1:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 40,608 | 82.03% |
| NYCB241018C00005000 | 2024-04-18 2:20PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,987 | 71.88% |
| NYCB241115C00005000 | 2024-04-15 1:18PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 200 | 739 | 62.89% |
| NYCB241220C00005000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 3,397 | 68.56% |
| NYCB250117C00005000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 10 | 14,325 | 67.97% |
| NYCB260116C00005000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.70 | +0.01 | +1.85% | 24 | 9,904 | 70.02% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419P00005000 | 2024-04-19 2:27PM EDT | 2024-04-19 | 2.04 | 2.00 | 2.10 | -0.01 | -0.49% | 43 | 5,890 | 512.50% |
| NYCB240426P00005000 | 2024-04-19 11:03AM EDT | 2024-04-26 | 2.08 | 1.90 | 2.20 | -0.09 | -4.15% | 5 | 35 | 181.25% |
| NYCB240503P00005000 | 2024-03-21 1:19PM EDT | 2024-05-03 | 1.40 | 2.00 | 2.20 | 0.00 | - | - | 1 | 190.63% |
| NYCB240517P00005000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 2.02 | 2.00 | 2.20 | 0.00 | - | 10 | 66 | 137.50% |
| NYCB240719P00005000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | -0.04 | -1.91% | 12 | 11,658 | 53.13% |
| NYCB241018P00005000 | 2024-04-10 3:57PM EDT | 2024-10-18 | 2.15 | 2.05 | 2.15 | 0.00 | - | 51 | 228 | 54.69% |
| NYCB241115P00005000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.35 | 0.00 | - | 1 | 33 | 68.36% |
| NYCB241220P00005000 | 2024-04-10 12:14PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.20 | 0.00 | - | 2 | 325 | 56.06% |
| NYCB250117P00005000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | 0.00 | - | 5 | 8,629 | 56.64% |
| NYCB260116P00005000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.40 | 0.00 | - | 40 | 4,383 | 54.30% |
© 2024 Yahoo. Tutti i diritti riservati.