Italia markets close in 6 hours 24 minutes
FTSE MIB
33.524,79 -356,71 (-1,05%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,12 +0,39 (+0,47%) Bitcoin EUR
60.634,32 +2.918,56 (+5,06%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419C00007000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NYCB240426C00007000 | 2024-03-20 2:13PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NYCB240517C00007000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NYCB240719C00007000 | 2024-04-18 1:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NYCB241018C00007000 | 2024-04-11 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NYCB241115C00007000 | 2024-04-03 1:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB241220C00007000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NYCB250117C00007000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240419P00007000 | 2024-04-05 3:27PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB240503P00007000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240719P00007000 | 2024-04-12 11:10AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241018P00007000 | 2024-03-08 2:33PM EDT | 2024-10-18 | 3.60 | 3.80 | 5.70 | 0.00 | - | 15 | 11 | 171.88% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 119.14% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 110.35% |
| NYCB250117P00007000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.