Italia markets close in 7 hours 32 minutes

New York Community Bancorp, Inc. (NYCB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,3400+0,1400 (+4,37%)
Alla chiusura: 04:00PM EDT
3,3400 0,00 (0,00%)
Preborsa: 04:48AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240328C000080002024-03-07 10:35AM EDT2024-03-280.050.000.000.00-2050.00%
NYCB240405C000080002024-03-07 11:55AM EDT2024-04-050.040.000.000.00-3050.00%
NYCB240412C000080002024-03-07 10:30AM EDT2024-04-120.450.000.000.00--050.00%
NYCB240419C000080002024-03-26 10:50AM EDT2024-04-190.030.000.000.00-1050.00%
NYCB240426C000080002024-03-08 3:35PM EDT2024-04-260.030.000.000.00-10050.00%
NYCB240517C000080002024-03-14 2:40PM EDT2024-05-170.070.000.000.00-4050.00%
NYCB240719C000080002024-03-26 1:31PM EDT2024-07-190.050.000.000.00-2050.00%
NYCB241018C000080002024-03-25 12:01PM EDT2024-10-180.050.000.000.00-5025.00%
NYCB241115C000080002024-03-27 9:48AM EDT2024-11-150.100.000.000.00-20025.00%
NYCB260116C000080002024-03-27 3:49PM EDT2026-01-160.470.000.000.00-332012.50%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NYCB240328P000080002024-03-05 12:34PM EDT2024-03-285.000.000.000.00-1000.00%
NYCB240412P000080002024-03-13 9:30AM EDT2024-04-124.500.000.000.00--00.00%
NYCB240419P000080002024-03-19 9:50AM EDT2024-04-194.500.000.000.00-200.00%
NYCB240719P000080002024-03-11 9:55AM EDT2024-07-194.800.000.000.00-3400.00%
NYCB241018P000080002024-02-22 3:14PM EDT2024-10-183.504.205.300.00-1178.52%
NYCB241115P000080002024-03-19 1:37PM EDT2024-11-154.450.000.000.00-100.00%
NYCB260116P000080002024-03-27 12:41PM EDT2026-01-164.900.000.000.00-1600.00%