Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240328C00008000 | 2024-03-07 10:35AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NYCB240405C00008000 | 2024-03-07 11:55AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NYCB240412C00008000 | 2024-03-07 10:30AM EDT | 2024-04-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NYCB240419C00008000 | 2024-03-26 10:50AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NYCB240426C00008000 | 2024-03-08 3:35PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NYCB240517C00008000 | 2024-03-14 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NYCB240719C00008000 | 2024-03-26 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NYCB241018C00008000 | 2024-03-25 12:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NYCB241115C00008000 | 2024-03-27 9:48AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NYCB260116C00008000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240328P00008000 | 2024-03-05 12:34PM EDT | 2024-03-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NYCB240412P00008000 | 2024-03-13 9:30AM EDT | 2024-04-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NYCB240419P00008000 | 2024-03-19 9:50AM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NYCB240719P00008000 | 2024-03-11 9:55AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 2024-10-18 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 78.52% |
NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB260116P00008000 | 2024-03-27 12:41PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |