Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517C00009000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 298.44% |
NYCB240719C00009000 | 2024-04-03 10:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NYCB241018C00009000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NYCB241115C00009000 | 2024-03-28 9:45AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240517P00009000 | 2024-03-22 3:32PM EDT | 2024-05-17 | 5.40 | 5.90 | 6.70 | 0.00 | - | 35 | 0 | 403.91% |
NYCB240719P00009000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NYCB241018P00009000 | 2024-02-20 12:03PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.30 | 0.00 | - | - | 0 | 145.51% |
NYCB241115P00009000 | 2024-02-27 1:36PM EDT | 2024-11-15 | 4.37 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |